EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS250117C00010000 | 2024-04-01 10:53AM EDT | 10.00 | 5.99 | 6.60 | 7.45 | 0.00 | - | 2 | 4 | 71.14% |
| SATS250117C00012500 | 2024-04-25 2:19PM EDT | 12.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SATS250117C00015000 | 2024-04-25 2:22PM EDT | 15.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 0.00% |
| SATS250117C00017500 | 2024-04-29 3:11PM EDT | 17.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| SATS250117C00020000 | 2024-04-24 12:45PM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 6.25% |
| SATS250117C00022500 | 2024-04-30 11:25AM EDT | 22.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SATS250117C00025000 | 2024-04-29 3:09PM EDT | 25.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| SATS250117C00030000 | 2024-04-24 3:30PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS250117P00007500 | 2024-03-14 9:30AM EDT | 7.50 | 1.22 | 0.66 | 0.79 | 0.00 | - | 1 | 3 | 93.16% |
| SATS250117P00010000 | 2024-04-08 2:30PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| SATS250117P00012500 | 2024-03-08 2:32PM EDT | 12.50 | 2.86 | 2.42 | 2.80 | 0.00 | - | 2 | 17 | 88.96% |
| SATS250117P00015000 | 2024-02-27 12:33PM EDT | 15.00 | 5.00 | 3.45 | 5.90 | 0.00 | - | - | 150 | 102.54% |
| SATS250117P00017500 | 2024-04-04 10:25AM EDT | 17.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.