EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220C00010000 | 2024-04-08 10:44AM EDT | 10.00 | 5.50 | 7.15 | 9.40 | 0.00 | - | 4 | 74 | 115.82% |
| SATS241220C00012500 | 2024-03-28 10:48AM EDT | 12.50 | 4.27 | 4.20 | 7.60 | 0.00 | - | 1 | 60 | 85.64% |
| SATS241220C00015000 | 2024-04-30 10:26AM EDT | 15.00 | 4.17 | 3.70 | 4.60 | 0.00 | - | 5 | 946 | 72.71% |
| SATS241220C00017500 | 2024-04-30 12:49PM EDT | 17.50 | 3.15 | 3.10 | 3.55 | 0.00 | - | 10 | 26 | 75.22% |
| SATS241220C00020000 | 2024-04-30 12:25PM EDT | 20.00 | 2.33 | 0.84 | 2.61 | 0.00 | - | 1 | 10 | 58.11% |
| SATS241220C00022500 | 2024-04-30 1:07PM EDT | 22.50 | 1.77 | 1.62 | 1.94 | 0.00 | - | 2 | 149 | 70.04% |
| SATS241220C00025000 | 2024-04-23 1:00PM EDT | 25.00 | 1.29 | 0.87 | 1.46 | 0.00 | - | 2 | 359 | 65.58% |
| SATS241220C00030000 | 2024-04-15 1:03PM EDT | 30.00 | 0.64 | 0.68 | 0.88 | 0.00 | - | 8 | 341 | 69.14% |
| SATS241220C00035000 | 2024-04-23 11:24AM EDT | 35.00 | 0.49 | 0.38 | 0.63 | 0.00 | - | 250 | 593 | 70.41% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220P00002500 | 2024-02-28 11:55AM EDT | 2.50 | 0.23 | 0.00 | 2.16 | 0.00 | - | 100 | 2,101 | 274.22% |
| SATS241220P00005000 | 2024-03-19 10:01AM EDT | 5.00 | 0.30 | 0.00 | 2.01 | 0.00 | - | 20 | 408 | 160.74% |
| SATS241220P00007500 | 2024-04-16 11:36AM EDT | 7.50 | 0.70 | 0.39 | 0.59 | 0.00 | - | 2 | 3,404 | 86.04% |
| SATS241220P00010000 | 2024-04-25 9:43AM EDT | 10.00 | 1.01 | 0.70 | 0.99 | 0.00 | - | 5 | 1,947 | 73.05% |
| SATS241220P00012500 | 2024-04-16 1:49PM EDT | 12.50 | 2.54 | 1.60 | 1.82 | 0.00 | - | 600 | 1,241 | 71.34% |
| SATS241220P00015000 | 2024-05-01 2:12PM EDT | 15.00 | 2.75 | 2.63 | 2.84 | -0.96 | -25.88% | 2 | 473 | 66.50% |
| SATS241220P00017500 | 2024-01-25 3:21PM EDT | 17.50 | 5.85 | 6.30 | 6.95 | 0.00 | - | 16 | 67 | 113.97% |
| SATS241220P00035000 | 2024-04-19 12:07PM EDT | 35.00 | 20.70 | 18.35 | 19.70 | 0.00 | - | 1 | 1 | 54.10% |
© 2024 Yahoo. All rights reserved.