EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018C00012500 | 2024-04-22 1:37PM EDT | 12.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS241018C00015000 | 2024-05-01 2:35PM EDT | 15.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SATS241018C00017500 | 2024-04-29 3:46PM EDT | 17.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SATS241018C00020000 | 2024-05-01 9:36AM EDT | 20.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SATS241018C00022500 | 2024-04-22 1:25PM EDT | 22.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SATS241018C00025000 | 2024-05-01 3:28PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00007500 | 2024-05-01 2:38PM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| SATS241018P00010000 | 2024-04-22 1:08PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SATS241018P00012500 | 2024-05-01 2:38PM EDT | 12.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.