EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00005000 | 2024-04-17 1:28PM EDT | 5.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SATS240719C00007500 | 2024-03-12 3:09PM EDT | 7.50 | 8.10 | 6.95 | 9.20 | 0.00 | - | 1 | 30 | 156.45% |
| SATS240719C00010000 | 2024-04-22 2:03PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SATS240719C00012500 | 2024-04-26 2:44PM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SATS240719C00015000 | 2024-04-29 11:05AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SATS240719C00017500 | 2024-04-24 2:04PM EDT | 17.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SATS240719C00020000 | 2024-04-29 11:36AM EDT | 20.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SATS240719C00022500 | 2024-04-26 11:34AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SATS240719C00025000 | 2024-05-01 1:05PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SATS240719C00030000 | 2024-04-22 10:22AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SATS240719C00035000 | 2024-04-24 2:01PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SATS240719P00007500 | 2024-04-24 3:59PM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SATS240719P00010000 | 2024-04-30 9:30AM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SATS240719P00012500 | 2024-04-30 12:56PM EDT | 12.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SATS240719P00015000 | 2024-04-29 1:30PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SATS240719P00017500 | 2024-04-29 9:59AM EDT | 17.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SATS240719P00020000 | 2023-12-28 3:13PM EDT | 20.00 | 5.80 | 6.95 | 7.15 | 0.00 | - | - | 35 | 148.63% |
© 2024 Yahoo. All rights reserved.