EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00007500 | 2024-04-22 2:11PM EDT | 7.50 | 7.85 | 9.75 | 11.85 | 0.00 | - | - | 2 | 245.51% |
| SATS240621C00012500 | 2024-05-03 1:15PM EDT | 12.50 | 5.30 | 5.15 | 5.60 | +5.30 | - | 5 | 0 | 94.73% |
| SATS240621C00015000 | 2024-05-03 2:02PM EDT | 15.00 | 3.23 | 3.10 | 3.35 | +0.33 | +11.38% | 1 | 56 | 75.10% |
| SATS240621C00017500 | 2024-05-03 3:52PM EDT | 17.50 | 1.65 | 1.64 | 1.77 | +0.45 | +37.50% | 10 | 136 | 69.43% |
| SATS240621C00020000 | 2024-05-03 11:37AM EDT | 20.00 | 0.88 | 0.72 | 0.84 | +0.31 | +54.39% | 3 | 48 | 66.41% |
| SATS240621C00022500 | 2024-05-03 1:04PM EDT | 22.50 | 0.31 | 0.30 | 1.37 | +0.10 | +47.62% | 1 | 6 | 92.68% |
| SATS240621C00025000 | 2024-05-03 10:52AM EDT | 25.00 | 0.13 | 0.11 | 0.14 | +0.02 | +18.18% | 25 | 3 | 64.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621P00010000 | 2024-04-22 11:44AM EDT | 10.00 | 0.21 | 0.02 | 0.75 | 0.00 | - | 1 | 8 | 134.38% |
| SATS240621P00012500 | 2024-04-26 1:29PM EDT | 12.50 | 0.44 | 0.20 | 0.29 | 0.00 | - | 2 | 300 | 78.91% |
| SATS240621P00015000 | 2024-05-03 12:17PM EDT | 15.00 | 0.68 | 0.63 | 1.83 | -0.17 | -20.00% | 1 | 105 | 97.27% |
| SATS240621P00020000 | 2024-04-26 11:09AM EDT | 20.00 | 4.23 | 3.15 | 3.35 | 0.00 | - | 1 | 1 | 62.60% |
| SATS240621P00022500 | 2024-05-02 3:04PM EDT | 22.50 | 5.75 | 4.10 | 7.20 | +5.75 | - | - | 0 | 80.66% |
© 2024 Yahoo. All rights reserved.