EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00010000 | 2024-03-27 1:10PM EDT | 10.00 | 3.90 | 4.25 | 7.20 | 0.00 | - | 5 | 12 | 310.55% |
| SATS240517C00012500 | 2024-04-25 10:16AM EDT | 12.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SATS240517C00015000 | 2024-05-01 3:15PM EDT | 15.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS240517C00017500 | 2024-05-01 2:27PM EDT | 17.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SATS240517C00020000 | 2024-04-26 11:03AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SATS240517C00022500 | 2024-05-01 3:25PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SATS240517C00025000 | 2024-03-18 10:39AM EDT | 25.00 | 0.07 | 0.01 | 2.16 | 0.00 | - | - | 25 | 243.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00007500 | 2024-03-18 3:36PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 9 | 303.13% |
| SATS240517P00010000 | 2024-04-29 9:40AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| SATS240517P00012500 | 2024-05-01 11:48AM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SATS240517P00015000 | 2024-05-01 3:26PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| SATS240517P00017500 | 2024-05-01 9:30AM EDT | 17.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.