EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS250417C00005000 | 2024-10-02 11:17AM EDT | 2025-04-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SATS260116C00005000 | 2024-08-01 2:34PM EDT | 2026-01-16 | 15.20 | 13.20 | 14.55 | 0.00 | - | 1 | 2 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00005000 | 2024-08-15 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.13 | 0.00 | - | 100 | 210 | 675.00% |
| SATS241220P00005000 | 2024-03-19 10:01AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.01 | 0.00 | - | 20 | 408 | 346.29% |
| SATS250117P00005000 | 2024-05-09 10:01AM EDT | 2025-01-17 | 0.42 | 0.02 | 0.67 | 0.00 | - | 8 | 8 | 213.28% |
| SATS251219P00005000 | 2024-01-25 11:17AM EDT | 2025-12-19 | 0.91 | 0.69 | 2.08 | 0.00 | - | - | 2 | 155.37% |
© 2024 Yahoo. All rights reserved.