EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018C00030000 | 2024-10-11 3:22PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.77 | -0.15 | -75.00% | 3 | 18,996 | 142.58% |
| SATS241115C00030000 | 2024-10-10 9:30AM EDT | 2024-11-15 | 1.36 | 0.68 | 0.95 | 0.00 | - | 2 | 1,289 | 77.98% |
| SATS241220C00030000 | 2024-10-11 3:22PM EDT | 2024-12-20 | 1.37 | 1.42 | 1.70 | -0.63 | -31.50% | 4 | 617 | 74.46% |
| SATS250117C00030000 | 2024-10-11 2:06PM EDT | 2025-01-17 | 1.90 | 1.95 | 2.10 | -0.30 | -13.64% | 21 | 3,167 | 72.46% |
| SATS250417C00030000 | 2024-10-09 10:08AM EDT | 2025-04-17 | 4.15 | 2.09 | 4.40 | 0.00 | - | 535 | 541 | 69.73% |
| SATS251219C00030000 | 2024-09-16 11:29AM EDT | 2025-12-19 | 6.70 | 5.50 | 6.10 | 0.00 | - | 16 | 134 | 69.43% |
| SATS260116C00030000 | 2024-10-11 3:18PM EDT | 2026-01-16 | 6.05 | 5.75 | 6.25 | -0.65 | -9.70% | 4 | 1,176 | 69.10% |
| SATS270115C00030000 | 2024-09-16 1:33PM EDT | 2027-01-15 | 10.00 | 7.60 | 10.05 | 0.00 | - | - | 58 | 71.22% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00030000 | 2024-09-27 12:52PM EDT | 2024-10-18 | 2.40 | 4.05 | 5.35 | 0.00 | - | 20 | 48 | 128.91% |
| SATS241115P00030000 | 2024-10-04 9:45AM EDT | 2024-11-15 | 7.19 | 5.45 | 6.10 | 0.00 | - | 3 | 9 | 74.22% |
| SATS241220P00030000 | 2024-09-27 10:21AM EDT | 2024-12-20 | 5.45 | 5.25 | 6.35 | 0.00 | - | 3 | 5 | 52.88% |
| SATS250117P00030000 | 2024-09-05 1:52PM EDT | 2025-01-17 | 9.45 | 7.30 | 8.75 | 0.00 | - | 1 | 23 | 91.50% |
| SATS250417P00030000 | 2024-10-10 10:22AM EDT | 2025-04-17 | 7.30 | 7.55 | 8.15 | 0.00 | - | 1 | 2 | 63.43% |
© 2024 Yahoo. All rights reserved.