EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018C00022500 | 2024-10-10 10:28AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| SATS241220C00022500 | 2024-10-09 1:49PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SATS250117C00022500 | 2024-10-07 12:14PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SATS251219C00022500 | 2024-10-11 3:22PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SATS260116C00022500 | 2024-10-11 2:58PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00022500 | 2024-10-11 1:14PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SATS241220P00022500 | 2024-10-11 12:00PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SATS250117P00022500 | 2024-10-08 12:47PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SATS251219P00022500 | 2024-10-09 2:21PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SATS260116P00022500 | 2024-10-09 12:00PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.