EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018C00017500 | 2024-10-07 9:31AM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| SATS241220C00017500 | 2024-09-27 12:00PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SATS250117C00017500 | 2024-10-07 2:11PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SATS251219C00017500 | 2024-09-30 12:35PM EDT | 2025-12-19 | 10.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SATS260116C00017500 | 2024-09-05 12:25PM EDT | 2026-01-16 | 8.15 | 9.20 | 10.35 | 0.00 | - | 10 | 50 | 56.47% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00017500 | 2024-10-09 2:04PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SATS241220P00017500 | 2024-10-08 2:27PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| SATS250117P00017500 | 2024-10-08 11:36AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SATS251219P00017500 | 2024-10-10 1:28PM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SATS260116P00017500 | 2024-09-12 3:57PM EDT | 2026-01-16 | 3.96 | 2.09 | 3.40 | 0.00 | - | 1 | 502 | 61.99% |
© 2024 Yahoo. All rights reserved.