EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018C00012500 | 2024-08-12 12:42PM EDT | 2024-10-18 | 3.55 | 8.50 | 9.85 | 0.00 | - | 107 | 111 | 0.00% |
| SATS241220C00012500 | 2024-03-28 10:48AM EDT | 2024-12-20 | 4.27 | 4.20 | 7.60 | 0.00 | - | 1 | 60 | 0.00% |
| SATS250117C00012500 | 2024-08-13 10:46AM EDT | 2025-01-17 | 4.89 | 8.95 | 11.15 | 0.00 | - | 9 | 17 | 0.00% |
| SATS251219C00012500 | 2024-08-29 10:56AM EDT | 2025-12-19 | 9.25 | 15.00 | 19.50 | 0.00 | - | 5 | 35 | 136.67% |
| SATS260116C00012500 | 2024-10-11 11:52AM EDT | 2026-01-16 | 14.40 | 14.35 | 15.75 | +5.72 | +65.90% | 2 | 11 | 92.80% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00012500 | 2024-10-03 9:57AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.33 | 0.00 | - | 76 | 1,681 | 332.81% |
| SATS241220P00012500 | 2024-10-01 12:39PM EDT | 2024-12-20 | 0.24 | 0.09 | 0.25 | 0.00 | - | 238 | 1,771 | 98.83% |
| SATS250117P00012500 | 2024-09-30 10:36AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.03 | 0.00 | - | 10 | 44 | 109.38% |
| SATS251219P00012500 | 2024-10-08 2:34PM EDT | 2025-12-19 | 1.40 | 0.46 | 2.60 | 0.00 | - | 16 | 94 | 75.20% |
| SATS260116P00012500 | 2024-10-03 1:55PM EDT | 2026-01-16 | 1.60 | 1.18 | 2.54 | 0.00 | - | 1 | 2 | 79.25% |
© 2024 Yahoo. All rights reserved.