EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220C00010000 | 2024-09-17 12:22PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS250117C00010000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 5.99 | 6.60 | 7.45 | 0.00 | - | 2 | 4 | 0.00% |
| SATS251219C00010000 | 2024-08-16 1:58PM EDT | 2025-12-19 | 10.00 | 15.20 | 16.25 | 0.00 | - | 1 | 1 | 74.12% |
| SATS260116C00010000 | 2024-09-30 9:45AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00010000 | 2024-09-05 3:50PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 33 | 306.25% |
| SATS241220P00010000 | 2024-10-01 1:50PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SATS250117P00010000 | 2024-09-30 10:46AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SATS251219P00010000 | 2024-09-26 10:29AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SATS260116P00010000 | 2024-10-09 3:27PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.