EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018C00020000 | 2024-10-11 3:35PM EDT | 2024-10-18 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS241115C00020000 | 2024-10-11 3:35PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS241220C00020000 | 2024-10-10 3:57PM EDT | 2024-12-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| SATS250117C00020000 | 2024-10-08 11:51AM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SATS250417C00020000 | 2024-10-08 12:03PM EDT | 2025-04-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS251219C00020000 | 2024-10-11 1:40PM EDT | 2025-12-19 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS260116C00020000 | 2024-09-18 10:51AM EDT | 2026-01-16 | 10.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00020000 | 2024-10-10 11:26AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SATS241115P00020000 | 2024-10-11 12:00PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SATS241220P00020000 | 2024-10-11 10:20AM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SATS250117P00020000 | 2024-10-02 1:35PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SATS250417P00020000 | 2024-09-24 11:36AM EDT | 2025-04-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SATS251219P00020000 | 2024-10-09 3:20PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SATS260116P00020000 | 2024-10-10 3:34PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SATS270115P00020000 | 2024-09-30 10:38AM EDT | 2027-01-15 | 5.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.