EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018C00016000 | 2024-09-30 12:56PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SATS241220C00016000 | 2024-09-27 1:44PM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SATS250117C00016000 | 2024-08-14 9:51AM EDT | 2025-01-17 | 3.90 | 6.80 | 8.05 | 0.00 | - | 2 | 6 | 77.05% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00016000 | 2024-10-04 3:34PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 455 | 50.00% |
| SATS241220P00016000 | 2024-09-16 2:17PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 552 | 25.00% |
| SATS250117P00016000 | 2024-09-27 9:56AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
© 2024 Yahoo. All rights reserved.