Canada markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.93+0.33 (+1.68%)
At close: 04:00PM EDT
19.93 0.00 (0.00%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SATS240719C000050002024-04-17 1:28PM EDT5.009.2512.3012.900.00--10.00%
SATS240719C000075002024-07-12 12:18PM EDT7.5011.8012.2013.350.00-3016617.97%
SATS240719C000100002024-07-12 3:33PM EDT10.009.519.7010.200.00-2049265.63%
SATS240719C000125002024-07-01 12:54PM EDT12.505.207.058.900.00-25200385.16%
SATS240719C000150002024-07-15 11:07AM EDT15.005.004.556.20+0.50+11.11%6727250.39%
SATS240719C000160002024-07-09 12:23PM EDT16.002.152.945.300.00-5154158.20%
SATS240719C000175002024-07-15 3:49PM EDT17.502.601.852.86+0.45+20.93%681,475149.22%
SATS240719C000190002024-07-15 3:28PM EDT19.001.531.021.35+0.65+73.86%7862167.19%
SATS240719C000200002024-07-15 3:36PM EDT20.000.610.410.56+0.24+64.86%1622,06555.66%
SATS240719C000210002024-07-15 2:24PM EDT21.000.230.140.23+0.10+76.92%601,21359.38%
SATS240719C000225002024-07-15 3:03PM EDT22.500.080.050.24+0.03+60.00%22,09091.41%
SATS240719C000250002024-07-11 11:50AM EDT25.000.010.000.110.00-2409114.06%
SATS240719C000300002024-06-13 3:47PM EDT30.000.020.000.060.00-3806165.63%
SATS240719C000350002024-05-20 11:49AM EDT35.000.050.000.750.00-15268341.80%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SATS240719P000050002024-05-08 3:40PM EDT5.000.050.000.750.00-1367871.09%
SATS240719P000075002024-05-29 2:46PM EDT7.500.010.000.050.00-2566,846378.13%
SATS240719P000100002024-07-01 2:39PM EDT10.000.020.000.200.00-11,110344.53%
SATS240719P000110002024-07-10 12:51PM EDT11.000.010.000.010.00-215193.75%
SATS240719P000125002024-07-01 3:30PM EDT12.500.020.000.190.00-144,379243.75%
SATS240719P000140002024-07-05 10:06AM EDT14.000.010.000.220.00-218199.22%
SATS240719P000150002024-07-09 3:08PM EDT15.000.060.000.050.00-1002,558125.00%
SATS240719P000160002024-07-09 10:59AM EDT16.000.090.000.750.00-5291197.27%
SATS240719P000175002024-07-15 12:14PM EDT17.500.030.000.04-0.02-40.00%214,27262.50%
SATS240719P000190002024-07-15 3:22PM EDT19.000.120.110.21-0.18-60.00%13717054.10%
SATS240719P000200002024-07-12 3:36PM EDT20.000.780.480.590.00-331,09453.52%
SATS240719P000210002024-07-12 10:36AM EDT21.001.661.101.850.00---87.11%
SATS240719P000225002024-06-06 11:15AM EDT22.503.232.605.600.00-52265.63%