Canada markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.44+0.14 (+0.73%)
At close: 04:00PM EDT
19.44 0.00 (0.00%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SATS240816C000150002024-07-19 10:24AM EDT15.005.024.505.750.00-45123.34%
SATS240816C000160002024-07-09 3:35PM EDT16.002.502.694.850.00-150776.76%
SATS240816C000170002024-07-22 1:03PM EDT17.002.972.073.05-0.43-12.65%12512079.10%
SATS240816C000180002024-07-22 9:47AM EDT18.002.072.112.48+0.03+1.47%12514273.63%
SATS240816C000190002024-07-22 10:31AM EDT19.001.591.541.68-0.04-2.45%433367.48%
SATS240816C000200002024-07-22 2:08PM EDT20.001.170.941.40+0.05+4.46%5926968.36%
SATS240816C000210002024-07-22 3:26PM EDT21.000.790.690.83-0.04-4.82%7520365.33%
SATS240816C000220002024-07-22 2:10PM EDT22.000.450.260.65-0.10-18.18%3011662.31%
SATS240816C000230002024-07-22 1:33PM EDT23.000.340.250.35-0.26-43.33%1185663.28%
SATS240816C000240002024-07-22 3:44PM EDT24.000.200.160.57-0.27-57.45%10962778.03%
SATS240816C000250002024-07-22 12:59PM EDT25.000.110.100.35-0.21-65.62%88375.59%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SATS240816P000090002024-06-28 9:30AM EDT9.000.050.000.000.00-10010050.00%
SATS240816P000130002024-07-16 12:23PM EDT13.000.010.020.750.00-133135.94%
SATS240816P000140002024-07-19 2:23PM EDT14.000.110.070.110.00-1679.30%
SATS240816P000150002024-07-18 3:08PM EDT15.000.170.130.16+0.01+6.25%51573.44%
SATS240816P000160002024-07-22 1:28PM EDT16.000.250.231.18-0.05-16.67%4110104.79%
SATS240816P000170002024-07-22 1:11PM EDT17.000.450.410.52-0.03-6.25%2614269.73%
SATS240816P000180002024-07-22 9:59AM EDT18.000.710.652.44-0.10-12.35%312110.35%
SATS240816P000190002024-07-22 2:01PM EDT19.001.081.041.20-0.96-47.06%6165.04%
SATS240816P000200002024-07-19 10:31AM EDT20.001.511.521.720.00-179062.99%
SATS240816P000210002024-07-19 10:25AM EDT21.002.142.152.790.00-185872.95%