Canada markets closed

ZOZO, Inc. (SATLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.69-0.49 (-2.23%)
At close: 10:26AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202421.6921.6921.6921.6921.695
Apr 25, 202422.1822.1822.1822.1822.18-
Apr 24, 202422.1822.1822.1822.1822.18-
Apr 23, 202422.1822.1822.1822.1822.18-
Apr 22, 202422.1822.1822.1822.1822.1815
Apr 19, 202422.7822.7822.7822.7822.78-
Apr 18, 202422.7822.7822.7822.7822.78-
Apr 17, 202422.7822.7822.7822.7822.78-
Apr 16, 202422.7822.7822.7822.7822.787
Apr 15, 202426.3626.3626.3626.3626.36-
Apr 12, 202426.3626.3626.3626.3626.36-
Apr 11, 202426.3626.3626.3626.3626.36-
Apr 10, 202426.3626.3626.3626.3626.36-
Apr 09, 202426.3626.3626.3626.3626.36-
Apr 08, 202426.3626.3626.3626.3626.36-
Apr 05, 202426.3626.3626.3626.3626.36-
Apr 04, 202426.3626.3626.3626.3626.36-
Apr 03, 202426.3626.3626.3626.3626.36-
Apr 02, 202426.3626.3626.3626.3626.36-
Apr 01, 202426.3626.3626.3626.3626.36-
Mar 28, 202426.3626.3626.3626.3626.36-
Mar 28, 202449 Dividend
Mar 27, 202426.3626.3626.3626.36-22.64-
Mar 26, 202426.3626.3626.3626.36-22.64-
Mar 25, 202426.3626.3626.3626.36-22.64-
Mar 22, 202426.3626.3626.3626.36-22.6427
Mar 21, 202423.8023.8023.8023.80-20.43-
Mar 20, 202423.8023.8023.8023.80-20.43-
Mar 19, 202423.8023.8023.8023.80-20.43-
Mar 18, 202423.8023.8023.8023.80-20.43-
Mar 15, 202423.8023.8023.8023.80-20.43-
Mar 14, 202423.8023.8023.8023.80-20.43-
Mar 13, 202423.8023.8023.8023.80-20.43-
Mar 12, 202423.8023.8023.8023.80-20.43-
Mar 11, 202423.8023.8023.8023.80-20.43-
Mar 08, 202423.8023.8023.8023.80-20.43-
Mar 07, 202423.8023.8023.8023.80-20.43-
Mar 06, 202423.8023.8023.8023.80-20.43-
Mar 05, 202423.8023.8023.8023.80-20.43-
Mar 04, 202423.8023.8023.4623.80-20.43300
Mar 01, 202422.7322.7322.7322.73-19.51-
Feb 29, 202422.7322.7322.7322.73-19.51-
Feb 28, 202422.7322.7322.7322.73-19.51-
Feb 27, 202422.7322.7322.7322.73-19.51-
Feb 26, 202422.7322.7322.7322.73-19.51-
Feb 23, 202422.7322.7322.7322.73-19.51-
Feb 22, 202422.7322.7322.7322.73-19.51-
Feb 21, 202422.7322.7322.7322.73-19.51-
Feb 20, 202422.7322.7322.7322.73-19.51-
Feb 16, 202422.7322.7322.7322.73-19.51-
Feb 15, 202422.7322.7322.7322.73-19.51-
Feb 14, 202422.7322.7322.7322.73-19.51-
Feb 13, 202422.7322.7322.7322.73-19.51-
Feb 12, 202422.7322.7322.7322.73-19.51-
Feb 09, 202422.0022.7322.0022.73-19.512,339
Feb 08, 202421.9721.9721.9721.97-18.86-
Feb 07, 202421.9721.9721.9721.97-18.86-
Feb 06, 202421.9721.9721.9721.97-18.86-
Feb 05, 202421.9721.9721.9721.97-18.86-
Feb 02, 202421.9721.9721.9721.97-18.86-
Feb 01, 202421.9721.9721.9721.97-18.86-
Jan 31, 202421.9721.9721.9721.97-18.8642
Jan 30, 202423.0523.0523.0523.05-19.79-
Jan 29, 202423.0523.0523.0523.05-19.79-
Jan 26, 202423.0523.0523.0523.05-19.79-
Jan 25, 202423.0523.0523.0523.05-19.791
Jan 24, 202422.7822.7822.7822.78-19.56-
Jan 23, 202422.7822.7822.7822.78-19.56-
Jan 22, 202422.7822.7822.7822.78-19.56-
Jan 19, 202422.7822.7822.7822.78-19.56-
Jan 18, 202422.7822.7822.7822.78-19.56-
Jan 17, 202422.7822.7822.7822.78-19.56-
Jan 16, 202422.7822.7822.7822.78-19.56-
Jan 12, 202422.7822.7822.7822.78-19.56713
Jan 11, 202423.5723.5723.5723.57-20.24-
Jan 10, 202423.5723.5723.5723.57-20.2488
Jan 09, 202423.1923.1923.1923.19-19.91-
Jan 08, 202423.1923.1923.1923.19-19.91-
Jan 05, 202423.1923.1923.1923.19-19.91925
Jan 04, 202421.6021.6021.6021.60-18.5511
Jan 03, 202422.6022.6022.6022.60-19.40-
Jan 02, 202422.6022.6022.6022.60-19.40-
Dec 29, 202322.6022.6022.6022.60-19.4079
Dec 28, 202322.4722.4722.4722.47-19.29-
Dec 27, 202322.4722.4722.4722.47-19.29-
Dec 26, 202322.4722.4722.4722.47-19.29-
Dec 22, 202322.4722.4722.4722.47-19.29-
Dec 21, 202322.4722.4722.4722.47-19.29-
Dec 20, 202322.4722.4722.4722.47-19.29-
Dec 19, 202322.4722.4722.4722.47-19.291
Dec 18, 202321.6321.6321.6321.63-18.57-
Dec 15, 202321.6321.6321.6321.63-18.5738
Dec 14, 202321.3221.3221.3221.32-18.30-
Dec 13, 202321.3221.3221.3221.32-18.30-
Dec 12, 202321.3221.3221.3221.32-18.30-
Dec 11, 202321.3221.3221.3221.32-18.3046
Dec 08, 202321.1921.1921.1921.19-18.19534
Dec 07, 202320.8020.8020.8020.80-17.86-
Dec 06, 202320.8020.8020.8020.80-17.86-
Dec 05, 202320.8020.8020.8020.80-17.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...