Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATL240517C00002500 | 2024-03-05 1:16PM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 74 | 332.81% |
SATL240517C00005000 | 2024-04-10 10:31AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATL240517P00002500 | 2024-04-23 2:56PM EDT | 2.50 | 1.25 | 1.15 | 1.55 | 0.00 | - | 1 | 32 | 253.13% |