Satellogic Inc. (SATL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL240816C00002500 | 2024-04-16 2:58PM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 147.66% |
| SATL240816C00005000 | 2024-03-04 2:13PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 215.63% |
| SATL240816C00007500 | 2024-03-04 2:14PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 250.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL240816P00002500 | 2024-02-08 10:34AM EDT | 2.50 | 1.45 | 0.75 | 1.75 | 0.00 | - | 1 | 5 | 101.56% |
© 2024 Yahoo. All rights reserved.