Satellogic Inc. (SATL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL240517C00002500 | 2024-05-03 11:36AM EDT | 2.50 | 0.13 | 0.05 | 0.20 | 0.00 | - | 37 | 37 | 350.00% |
| SATL240517C00005000 | 2024-04-10 10:31AM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 845.31% |
| SATL240517C00007500 | 2024-04-25 12:51PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 962.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL240517P00002500 | 2024-05-01 10:54AM EDT | 2.50 | 1.35 | 0.70 | 1.05 | 0.00 | - | 5 | 32 | 309.38% |
© 2024 Yahoo. All rights reserved.