Canada markets closed

Asian Television Network International Limited (SAT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.21000.0000 (0.00%)
At close: 11:06AM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.21000.21000.21000.21000.2100-
Feb 02, 20230.21000.21000.21000.21000.2100-
Feb 01, 20230.21000.21000.21000.21000.2100-
Jan 31, 20230.21000.21000.21000.21000.2100-
Jan 30, 20230.21000.21000.21000.21000.2100-
Jan 27, 20230.21000.21000.21000.21000.2100-
Jan 26, 20230.21000.21000.21000.21000.2100-
Jan 25, 20230.21000.21000.21000.21000.2100-
Jan 24, 20230.21000.21000.21000.21000.2100-
Jan 23, 20230.21000.21000.21000.21000.2100-
Jan 20, 20230.21000.21000.21000.21000.2100-
Jan 19, 20230.21000.21000.21000.21000.2100-
Jan 18, 20230.21000.21000.21000.21000.2100-
Jan 17, 20230.21000.21000.21000.21000.2100-
Jan 16, 20230.21000.21000.21000.21000.2100-
Jan 13, 20230.21000.21000.21000.21000.2100-
Jan 12, 20230.21000.21000.21000.21000.2100-
Jan 11, 20230.21000.21000.21000.21000.2100-
Jan 10, 20230.21000.21000.21000.21000.2100-
Jan 09, 20230.21000.21000.21000.21000.2100-
Jan 06, 20230.21000.21000.21000.21000.2100-
Jan 05, 20230.22000.22000.21000.21000.210050,000
Jan 04, 20230.25000.25000.25000.25000.2500-
Jan 03, 20230.25000.25000.25000.25000.2500-
Dec 30, 20220.25000.25000.25000.25000.2500-
Dec 29, 20220.25000.25000.25000.25000.25002,000
Dec 28, 20220.25000.25000.25000.25000.25009,500
Dec 23, 20220.22000.25000.22000.25000.250023,000
Dec 22, 20220.21000.21000.21000.21000.2100-
Dec 21, 20220.21000.21000.21000.21000.2100-
Dec 20, 20220.21000.21000.21000.21000.210020,000
Dec 19, 20220.21000.21000.21000.21000.2100-
Dec 16, 20220.21000.21000.21000.21000.2100-
Dec 15, 20220.21000.21000.21000.21000.2100-
Dec 14, 20220.21000.21000.21000.21000.2100-
Dec 13, 20220.21000.21000.21000.21000.2100-
Dec 12, 20220.21000.21000.21000.21000.21004,500
Dec 09, 20220.19000.21000.17000.21000.210025,000
Dec 08, 20220.21000.21000.21000.21000.2100-
Dec 07, 20220.21000.21000.21000.21000.2100-
Dec 06, 20220.21000.21000.21000.21000.2100-
Dec 05, 20220.21000.21000.21000.21000.2100-
Dec 02, 20220.21000.21000.21000.21000.2100-
Dec 01, 20220.21000.21000.21000.21000.2100-
Nov 30, 20220.21000.21000.21000.21000.2100-
Nov 29, 20220.21000.21000.21000.21000.2100-
Nov 28, 20220.21000.21000.21000.21000.2100-
Nov 25, 20220.21000.21000.21000.21000.2100-
Nov 24, 20220.21000.21000.21000.21000.2100-
Nov 23, 20220.21000.21000.21000.21000.2100-
Nov 22, 20220.21000.21000.21000.21000.2100-
Nov 21, 20220.21000.21000.21000.21000.2100-
Nov 18, 20220.21000.21000.21000.21000.2100-
Nov 17, 20220.21000.21000.21000.21000.2100-
Nov 16, 20220.21000.21000.21000.21000.2100-
Nov 15, 20220.21000.21000.21000.21000.2100-
Nov 14, 20220.21000.21000.21000.21000.2100-
Nov 11, 20220.21000.21000.21000.21000.2100-
Nov 10, 20220.21000.21000.21000.21000.2100-
Nov 09, 20220.21000.21000.21000.21000.2100-
Nov 08, 20220.21000.21000.21000.21000.2100-
Nov 07, 20220.21000.21000.21000.21000.2100-
Nov 04, 20220.21000.21000.21000.21000.2100-
Nov 03, 20220.21000.21000.21000.21000.2100-
Nov 02, 20220.21000.21000.21000.21000.2100-
Nov 01, 20220.21000.21000.21000.21000.2100-
Oct 31, 20220.21000.21000.21000.21000.2100-
Oct 28, 20220.21000.21000.21000.21000.2100-
Oct 27, 20220.21000.21000.21000.21000.21002,500
Oct 26, 20220.21000.21000.21000.21000.2100-
Oct 25, 20220.21000.21000.21000.21000.2100-
Oct 24, 20220.21000.21000.21000.21000.21002,000
Oct 21, 20220.19000.19000.19000.19000.1900-
Oct 20, 20220.19000.19000.19000.19000.1900-
Oct 19, 20220.19000.19000.19000.19000.1900-
Oct 18, 20220.19000.19000.19000.19000.1900-
Oct 17, 20220.19000.19000.19000.19000.1900-
Oct 14, 20220.17000.22000.17000.19000.19005,600
Oct 13, 20220.18000.18000.18000.18000.1800-
Oct 12, 20220.18000.18000.18000.18000.1800-
Oct 11, 20220.18000.18000.18000.18000.1800-
Oct 07, 20220.18000.18000.18000.18000.1800-
Oct 06, 20220.18000.18000.18000.18000.1800-
Oct 05, 20220.18000.18000.18000.18000.1800500
Oct 04, 20220.21000.21000.21000.21000.2100-
Oct 03, 20220.21000.21000.21000.21000.2100-
Sept 30, 20220.21000.21000.21000.21000.2100-
Sept 29, 20220.18000.21000.18000.21000.21004,500
Sept 28, 20220.17000.17000.17000.17000.1700-
Sept 27, 20220.17000.17000.17000.17000.17001,400
Sept 26, 20220.15000.15000.15000.15000.1500-
Sept 23, 20220.15000.15000.15000.15000.1500-
Sept 22, 20220.15000.15000.15000.15000.15001,000
Sept 21, 20220.21000.21000.21000.21000.2100-
Sept 20, 20220.21000.21000.21000.21000.2100-
Sept 19, 20220.21000.21000.21000.21000.2100-
Sept 16, 20220.21000.21000.21000.21000.2100-
Sept 15, 20220.21000.21000.21000.21000.2100-
Sept 14, 20220.21000.21000.21000.21000.21004,500
Sept 13, 20220.16000.16000.16000.16000.1600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...