Canada markets open in 8 hours 40 minutes

Asian Television Network International Limited (SAT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.29500.0000 (0.00%)
At close: 12:39PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 20220.30000.30000.30000.30000.3000-
Jan. 26, 20220.30000.30000.30000.30000.3000-
Jan. 25, 20220.30000.30000.30000.30000.3000-
Jan. 24, 20220.30000.30000.30000.30000.3000-
Jan. 21, 20220.30000.30000.30000.30000.3000-
Jan. 20, 20220.30000.30000.30000.30000.3000-
Jan. 19, 20220.30000.30000.30000.30000.3000-
Jan. 18, 20220.30000.30000.30000.30000.3000-
Jan. 17, 20220.30000.30000.30000.30000.3000-
Jan. 14, 20220.30000.30000.30000.30000.3000-
Jan. 13, 20220.30000.30000.30000.30000.3000-
Jan. 12, 20220.30000.30000.30000.30000.30001,000
Jan. 11, 20220.26000.26000.25000.25000.25009,300
Jan. 10, 20220.30000.30000.30000.30000.30001,500
Jan. 07, 20220.26000.26000.25000.25000.25004,500
Jan. 06, 20220.25000.25000.25000.25000.2500500
Jan. 05, 20220.30000.30000.30000.30000.3000-
Jan. 04, 20220.30000.30000.30000.30000.3000400
Dec. 31, 20210.31000.31000.30000.30000.30002,500
Dec. 30, 20210.45000.45000.45000.45000.4500-
Dec. 29, 20210.45000.55000.45000.45000.450011,900
Dec. 24, 20210.38000.46000.38000.46000.46002,000
Dec. 23, 20210.38000.38000.38000.38000.38009,500
Dec. 22, 20210.30000.30000.30000.30000.3000-
Dec. 21, 20210.30000.30000.30000.30000.3000-
Dec. 20, 20210.30000.30000.30000.30000.30003,500
Dec. 17, 20210.30000.30000.30000.30000.3000-
Dec. 16, 20210.30000.30000.30000.30000.3000-
Dec. 15, 20210.30000.30000.30000.30000.30001,000
Dec. 14, 20210.25000.30000.25000.30000.30002,500
Dec. 13, 20210.25000.25000.25000.25000.2500-
Dec. 10, 20210.25000.25000.25000.25000.2500-
Dec. 09, 20210.25000.25000.25000.25000.2500-
Dec. 08, 20210.25000.25000.25000.25000.2500-
Dec. 07, 20210.25000.25000.25000.25000.2500-
Dec. 06, 20210.25000.25000.25000.25000.2500-
Dec. 03, 20210.25000.25000.25000.25000.2500-
Dec. 02, 20210.25000.25000.25000.25000.2500-
Dec. 01, 20210.25000.25000.25000.25000.2500-
Nov. 30, 20210.25000.25000.25000.25000.2500-
Nov. 29, 20210.25000.25000.25000.25000.2500-
Nov. 26, 20210.25000.25000.25000.25000.2500-
Nov. 25, 20210.25000.25000.25000.25000.2500800
Nov. 24, 20210.25000.25000.25000.25000.2500-
Nov. 23, 20210.25000.25000.25000.25000.2500-
Nov. 22, 20210.25000.25000.25000.25000.2500-
Nov. 19, 20210.25000.25000.25000.25000.2500-
Nov. 18, 20210.25000.25000.25000.25000.2500-
Nov. 17, 20210.25000.25000.25000.25000.2500-
Nov. 16, 20210.25000.25000.25000.25000.2500-
Nov. 15, 20210.25000.25000.25000.25000.2500-
Nov. 12, 20210.25000.25000.25000.25000.2500-
Nov. 11, 20210.25000.25000.25000.25000.2500-
Nov. 10, 20210.25000.25000.25000.25000.2500-
Nov. 09, 20210.25000.25000.25000.25000.2500-
Nov. 08, 20210.25000.25000.25000.25000.2500-
Nov. 05, 20210.25000.25000.25000.25000.2500-
Nov. 04, 20210.25000.25000.25000.25000.25007,000
Nov. 03, 20210.25000.25000.25000.25000.25001,200
Nov. 02, 20210.21000.21000.21000.21000.2100-
Nov. 01, 20210.21000.21000.21000.21000.2100-
Oct. 29, 20210.21000.21000.21000.21000.2100-
Oct. 28, 20210.21000.21000.21000.21000.2100700
Oct. 27, 20210.21000.21000.21000.21000.2100-
Oct. 26, 20210.21000.21000.21000.21000.21002,000
Oct. 25, 20210.20000.20000.20000.20000.2000-
Oct. 22, 20210.20000.20000.20000.20000.2000-
Oct. 21, 20210.20000.20000.20000.20000.2000-
Oct. 20, 20210.20000.20000.20000.20000.2000-
Oct. 19, 20210.20000.20000.20000.20000.2000600
Oct. 18, 20210.18000.18000.18000.18000.180018,300
Oct. 15, 20210.18000.18000.18000.18000.1800-
Oct. 14, 20210.18000.18000.18000.18000.18005,100
Oct. 13, 20210.19000.19000.19000.19000.19002,000
Oct. 12, 20210.19000.19000.19000.19000.1900-
Oct. 08, 20210.22000.25000.19000.19000.19007,500
Oct. 07, 20210.22000.22000.22000.22000.2200-
Oct. 06, 20210.22000.22000.22000.22000.2200-
Oct. 05, 20210.22000.22000.22000.22000.2200-
Oct. 04, 20210.22000.22000.22000.22000.2200-
Oct. 01, 20210.22000.22000.22000.22000.2200-
Sep. 30, 20210.22000.22000.22000.22000.22001,000
Sep. 29, 20210.21000.21000.21000.21000.2100500
Sep. 28, 20210.19000.19000.19000.19000.1900-
Sep. 27, 20210.19000.19000.19000.19000.1900-
Sep. 24, 20210.19000.19000.19000.19000.1900-
Sep. 23, 20210.19000.19000.19000.19000.1900-
Sep. 22, 20210.19000.19000.19000.19000.1900-
Sep. 21, 20210.19000.19000.19000.19000.1900-
Sep. 20, 20210.19000.19000.19000.19000.1900-
Sep. 17, 20210.19000.19000.19000.19000.1900-
Sep. 16, 20210.19000.19000.19000.19000.1900-
Sep. 15, 20210.19000.19000.19000.19000.1900-
Sep. 14, 20210.19000.19000.19000.19000.1900-
Sep. 13, 20210.19000.19000.19000.19000.1900-
Sep. 10, 20210.19000.19000.19000.19000.1900-
Sep. 09, 20210.19000.19000.19000.19000.1900-
Sep. 08, 20210.19000.19000.19000.19000.1900-
Sep. 07, 20210.19000.19000.19000.19000.19003,000
Sep. 03, 20210.25000.25000.25000.25000.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...