Canada markets open in 7 hours 41 minutes

Asian Television Network International Limited (SAT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.12000.0000 (0.00%)
At close: 11:41AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.12000.12000.12000.12000.1200-
Jun 23, 20220.12000.12000.12000.12000.1200500
Jun 22, 20220.13000.14000.13000.13000.130021,500
Jun 21, 20220.14000.14000.14000.14000.14007,000
Jun 20, 20220.14000.14000.14000.14000.1400-
Jun 17, 20220.14000.14000.14000.14000.1400-
Jun 16, 20220.14000.14000.14000.14000.1400-
Jun 15, 20220.14000.14000.14000.14000.1400-
Jun 14, 20220.14000.14000.14000.14000.1400-
Jun 13, 20220.14000.14000.14000.14000.140023,600
Jun 10, 20220.14000.14000.14000.14000.1400-
Jun 09, 20220.14000.14000.14000.14000.1400-
Jun 08, 20220.14000.14000.14000.14000.1400-
Jun 07, 20220.14000.14000.14000.14000.1400-
Jun 06, 20220.14000.14000.14000.14000.1400-
Jun 03, 20220.14000.14000.14000.14000.14002,000
Jun 02, 20220.14000.14000.14000.14000.1400-
Jun 01, 20220.14000.14000.14000.14000.1400-
May 31, 20220.14000.14000.14000.14000.1400-
May 30, 20220.14000.14000.14000.14000.14009,000
May 27, 20220.14000.14000.14000.14000.1400-
May 26, 20220.14000.14000.14000.14000.14006,500
May 25, 20220.16000.16000.16000.16000.1600-
May 24, 20220.16000.16000.16000.16000.1600-
May 20, 20220.16000.16000.16000.16000.1600-
May 19, 20220.16000.16000.16000.16000.1600-
May 18, 20220.16000.16000.16000.16000.1600100
May 17, 20220.16000.16000.16000.16000.1600-
May 16, 20220.16000.16000.16000.16000.16001,000
May 13, 20220.16000.16000.14000.14000.140074,500
May 12, 20220.16000.17000.16000.17000.170040,500
May 11, 20220.16000.16000.15000.16000.160039,000
May 10, 20220.21000.21000.21000.21000.2100-
May 09, 20220.21000.21000.21000.21000.2100-
May 06, 20220.21000.21000.21000.21000.2100-
May 05, 20220.21000.21000.21000.21000.2100-
May 04, 20220.21000.21000.21000.21000.2100-
May 03, 20220.21000.21000.21000.21000.2100-
May 02, 20220.21000.21000.21000.21000.2100-
Apr 29, 20220.21000.21000.21000.21000.2100-
Apr 28, 20220.21000.21000.21000.21000.2100-
Apr 27, 20220.21000.21000.21000.21000.2100-
Apr 26, 20220.21000.21000.21000.21000.2100-
Apr 25, 20220.21000.21000.21000.21000.2100-
Apr 22, 20220.21000.21000.21000.21000.2100-
Apr 21, 20220.21000.21000.21000.21000.2100-
Apr 20, 20220.14000.21000.14000.21000.210016,500
Apr 19, 20220.22000.22000.22000.22000.2200-
Apr 18, 20220.22000.22000.22000.22000.2200-
Apr 14, 20220.22000.22000.22000.22000.2200-
Apr 13, 20220.22000.22000.22000.22000.2200-
Apr 12, 20220.22000.22000.22000.22000.2200500
Apr 11, 20220.20000.20000.20000.20000.2000-
Apr 08, 20220.20000.20000.20000.20000.2000-
Apr 07, 20220.20000.20000.20000.20000.2000500
Apr 06, 20220.20000.20000.20000.20000.2000-
Apr 05, 20220.20000.21000.20000.20000.200047,500
Apr 04, 20220.25000.25000.25000.25000.2500500
Apr 01, 20220.21000.21000.21000.21000.21001,000
Mar 31, 20220.25000.25000.25000.25000.2500-
Mar 30, 20220.25000.25000.25000.25000.2500-
Mar 29, 20220.25000.25000.25000.25000.2500-
Mar 28, 20220.25000.25000.25000.25000.2500-
Mar 25, 20220.25000.25000.25000.25000.2500-
Mar 24, 20220.25000.25000.25000.25000.2500-
Mar 23, 20220.25000.25000.25000.25000.2500-
Mar 22, 20220.25000.25000.25000.25000.2500-
Mar 21, 20220.25000.25000.25000.25000.2500-
Mar 18, 20220.25000.25000.25000.25000.2500-
Mar 17, 20220.25000.25000.25000.25000.2500-
Mar 16, 20220.25000.25000.25000.25000.2500-
Mar 15, 20220.25000.25000.25000.25000.2500-
Mar 14, 20220.25000.25000.25000.25000.2500-
Mar 11, 20220.25000.25000.25000.25000.2500-
Mar 10, 20220.25000.25000.25000.25000.2500-
Mar 09, 20220.25000.25000.25000.25000.2500-
Mar 08, 20220.25000.25000.25000.25000.2500-
Mar 07, 20220.25000.25000.25000.25000.2500-
Mar 04, 20220.25000.25000.25000.25000.2500-
Mar 03, 20220.25000.25000.25000.25000.2500-
Mar 02, 20220.25000.25000.25000.25000.2500-
Mar 01, 20220.25000.25000.25000.25000.2500-
Feb 28, 20220.25000.25000.25000.25000.250016,600
Feb 25, 20220.21000.21000.21000.21000.2100-
Feb 24, 20220.21000.21000.21000.21000.2100-
Feb 23, 20220.21000.21000.21000.21000.2100-
Feb 22, 20220.21000.21000.21000.21000.2100-
Feb 18, 20220.21000.21000.21000.21000.2100-
Feb 17, 20220.21000.21000.21000.21000.2100-
Feb 16, 20220.21000.21000.21000.21000.21003,000
Feb 15, 20220.30000.30000.30000.30000.3000-
Feb 14, 20220.30000.30000.30000.30000.3000-
Feb 11, 20220.30000.30000.30000.30000.3000-
Feb 10, 20220.30000.30000.30000.30000.3000-
Feb 09, 20220.30000.30000.30000.30000.3000-
Feb 08, 20220.30000.30000.30000.30000.3000-
Feb 07, 20220.30000.30000.30000.30000.3000-
Feb 04, 20220.30000.30000.30000.30000.3000-
Feb 03, 20220.30000.30000.30000.30000.3000-
Feb 02, 20220.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...