Canada markets open in 47 minutes

Asian Television Network International Limited (SAT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.11000.0000 (0.00%)
At close: 01:41PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20240.11000.11000.11000.11000.1100-
Jun 21, 20240.11000.11000.11000.11000.1100-
Jun 20, 20240.11000.11000.11000.11000.1100-
Jun 19, 20240.11000.11000.11000.11000.11007,500
Jun 18, 20240.11000.11000.11000.11000.1100-
Jun 17, 20240.11000.11000.11000.11000.1100-
Jun 14, 20240.11000.11000.11000.11000.1100-
Jun 13, 20240.11000.11000.11000.11000.1100-
Jun 12, 20240.11000.11000.11000.11000.1100-
Jun 11, 20240.11000.11000.11000.11000.1100-
Jun 10, 20240.11000.11000.11000.11000.1100-
Jun 07, 20240.11000.11000.11000.11000.1100-
Jun 06, 20240.11000.11000.11000.11000.1100-
Jun 05, 20240.11000.11000.11000.11000.1100-
Jun 04, 20240.11000.11000.11000.11000.1100-
Jun 03, 20240.11000.11000.11000.11000.1100-
May 31, 20240.11000.11000.11000.11000.1100-
May 30, 20240.11000.11000.11000.11000.1100-
May 29, 20240.11000.11000.11000.11000.1100-
May 28, 20240.11000.11000.11000.11000.1100-
May 27, 20240.11000.11000.11000.11000.1100-
May 24, 20240.11000.11000.11000.11000.1100-
May 23, 20240.11000.11000.11000.11000.1100-
May 22, 20240.11000.11000.11000.11000.1100-
May 21, 20240.11000.11000.11000.11000.1100-
May 17, 20240.11000.11000.11000.11000.1100-
May 16, 20240.11000.11000.11000.11000.1100-
May 15, 20240.11000.11000.11000.11000.1100-
May 14, 20240.11000.11000.11000.11000.1100-
May 13, 20240.11000.11000.11000.11000.1100-
May 10, 20240.11000.11000.11000.11000.1100-
May 09, 20240.11000.11000.11000.11000.1100-
May 08, 20240.11000.11000.11000.11000.1100-
May 07, 20240.11000.11000.11000.11000.1100-
May 06, 20240.11000.11000.11000.11000.1100-
May 03, 20240.11000.11000.11000.11000.1100-
May 02, 20240.11000.11000.11000.11000.1100-
May 01, 20240.11000.11000.11000.11000.1100-
Apr 30, 20240.11000.11000.11000.11000.1100-
Apr 29, 20240.11000.11000.11000.11000.1100-
Apr 26, 20240.11000.11000.11000.11000.1100-
Apr 25, 20240.16000.16000.11000.11000.1100110,000
Apr 24, 20240.17000.17000.17000.17000.1700-
Apr 23, 20240.17000.17000.17000.17000.1700-
Apr 22, 20240.17000.17000.17000.17000.1700-
Apr 19, 20240.17000.17000.17000.17000.1700-
Apr 18, 20240.17000.17000.17000.17000.1700-
Apr 17, 20240.17000.17000.17000.17000.17002,000
Apr 16, 20240.17000.17000.17000.17000.1700-
Apr 15, 20240.17000.17000.17000.17000.1700-
Apr 12, 20240.17000.17000.17000.17000.1700-
Apr 11, 20240.17000.17000.17000.17000.170011,000
Apr 10, 20240.21000.21000.21000.21000.2100-
Apr 09, 20240.21000.21000.21000.21000.2100-
Apr 08, 20240.21000.21000.21000.21000.2100-
Apr 05, 20240.21000.21000.21000.21000.2100-
Apr 04, 20240.21000.21000.21000.21000.2100-
Apr 03, 20240.21000.21000.21000.21000.2100-
Apr 02, 20240.21000.21000.21000.21000.2100-
Apr 01, 20240.21000.21000.21000.21000.2100-
Mar 28, 20240.21000.21000.21000.21000.21006,000
Mar 27, 20240.15000.15000.15000.15000.1500-
Mar 26, 20240.15000.15000.15000.15000.1500-
Mar 25, 20240.15000.15000.15000.15000.1500-
Mar 22, 20240.15000.15000.15000.15000.1500-
Mar 21, 20240.15000.15000.15000.15000.15001,500
Mar 20, 20240.15000.15000.15000.15000.1500100,000
Mar 19, 20240.14000.14000.14000.14000.1400-
Mar 18, 20240.14000.14000.14000.14000.1400-
Mar 15, 20240.14000.14000.14000.14000.1400-
Mar 14, 20240.14000.14000.14000.14000.1400-
Mar 13, 20240.14000.14000.14000.14000.1400-
Mar 12, 20240.14000.14000.14000.14000.1400-
Mar 11, 20240.14000.14000.14000.14000.1400-
Mar 08, 20240.14000.14000.14000.14000.1400-
Mar 07, 20240.14000.14000.14000.14000.1400-
Mar 06, 20240.14000.14000.14000.14000.14005,000
Mar 05, 20240.14000.14000.14000.14000.14002,500
Mar 04, 20240.13000.16000.13000.16000.16009,000
Mar 01, 20240.23000.23000.23000.23000.2300500
Feb 29, 20240.29000.29000.29000.29000.29003,500
Feb 28, 20240.25000.25000.25000.25000.2500-
Feb 27, 20240.25000.25000.25000.25000.25004,000
Feb 26, 20240.29000.29000.29000.29000.2900-
Feb 23, 20240.29000.29000.29000.29000.2900-
Feb 22, 20240.29000.29000.29000.29000.2900-
Feb 21, 20240.29000.29000.29000.29000.2900-
Feb 20, 20240.29000.29000.29000.29000.2900-
Feb 16, 20240.15000.29000.15000.29000.29004,500
Feb 15, 20240.29000.29000.29000.29000.2900-
Feb 14, 20240.29000.29000.29000.29000.2900-
Feb 13, 20240.29000.29000.29000.29000.2900-
Feb 12, 20240.29000.29000.29000.29000.2900-
Feb 09, 20240.29000.29000.29000.29000.2900-
Feb 08, 20240.29000.29000.29000.29000.2900-
Feb 07, 20240.29000.29000.29000.29000.2900-
Feb 06, 20240.29000.29000.29000.29000.2900-
Feb 05, 20240.29000.29000.29000.29000.2900-
Feb 02, 20240.29000.29000.29000.29000.2900-
Feb 01, 20240.29000.29000.29000.29000.2900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...