Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR240517C00020000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR240517P00020000 | 2024-04-22 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SASR240816P00020000 | 2024-04-12 3:26PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |