Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR240517P00015000 | 2023-09-26 1:41PM EDT | 2024-05-17 | 0.85 | 0.40 | 0.00 | 0.00 | - | 70 | 72 | 86.72% |
SASR240816P00015000 | 2024-02-07 1:37PM EDT | 2024-08-16 | 0.45 | 0.00 | 3.50 | 0.00 | - | - | 1 | 98.29% |