Sandy Spring Bancorp, Inc. (SASR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240517C00020000 | 2024-04-10 11:32AM EDT | 20.00 | 1.50 | 0.10 | 4.20 | 0.00 | - | - | 10 | 77.59% |
| SASR240517C00022500 | 2024-04-10 11:46AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 6.25% |
| SASR240517C00030000 | 2023-12-20 3:25PM EDT | 30.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | - | 3 | 156.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240517P00012500 | 2023-09-28 9:36AM EDT | 12.50 | 0.45 | 0.00 | 3.80 | 0.00 | - | 2 | 142 | 283.79% |
| SASR240517P00015000 | 2023-09-26 1:41PM EDT | 15.00 | 0.85 | 0.40 | 0.00 | 0.00 | - | 70 | 72 | 90.23% |
| SASR240517P00017500 | 2023-09-22 10:32AM EDT | 17.50 | 1.06 | 0.00 | 1.70 | 0.00 | - | - | 1 | 99.32% |
| SASR240517P00020000 | 2024-04-10 9:59AM EDT | 20.00 | 0.75 | 0.10 | 4.00 | 0.00 | - | 1 | 4 | 107.52% |
| SASR240517P00030000 | 2023-10-20 11:09AM EDT | 30.00 | 12.00 | 4.60 | 9.50 | 0.00 | - | 5 | 5 | 96.88% |
© 2024 Yahoo. All rights reserved.