SASR - Sandy Spring Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SASR230616C000225002023-05-24 10:40AM EDT22.500.500.003.400.00--266.99%
SASR230616C000250002023-05-01 10:30AM EDT25.000.350.002.300.00-24937199.80%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SASR230616P000125002023-05-15 1:27PM EDT12.500.200.000.300.00-495207.03%
SASR230616P000150002023-04-27 2:22PM EDT15.000.700.000.750.00-1101195.70%
SASR230616P000175002023-05-15 12:10PM EDT17.500.550.000.350.00-4106114.45%
SASR230616P000200002023-05-03 10:19AM EDT20.001.100.002.550.00-13163.18%
SASR230616P000225002023-05-23 2:57PM EDT22.501.000.102.750.00-38108.01%