Canada markets closed

Sandy Spring Bancorp, Inc. (SASR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.29-0.30 (-0.87%)
At close: 04:00PM EST
34.29 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SASR230217C000300002022-11-09 11:32AM EST30.004.993.007.000.00-1010110.94%
SASR230217C000350002023-02-02 1:58PM EST35.000.580.002.650.00-4176.37%
SASR230217C000400002023-01-06 12:45PM EST40.000.050.000.200.00-404063.87%
SASR230217C000500002022-06-22 2:56PM EST50.000.800.004.600.00--16299.80%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SASR230217P000300002022-10-20 11:18AM EST30.000.750.001.350.00--10108.59%
SASR230217P000350002023-02-02 1:58PM EST35.000.720.003.300.00-4058.20%