SASR - Sandy Spring Bancorp, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR230616C00022500 | 2023-05-24 10:40AM EDT | 22.50 | 0.50 | 0.00 | 3.40 | 0.00 | - | - | 2 | 66.99% |
| SASR230616C00025000 | 2023-05-01 10:30AM EDT | 25.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 249 | 371 | 99.80% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR230616P00012500 | 2023-05-15 1:27PM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 95 | 207.03% |
| SASR230616P00015000 | 2023-04-27 2:22PM EDT | 15.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 195.70% |
| SASR230616P00017500 | 2023-05-15 12:10PM EDT | 17.50 | 0.55 | 0.00 | 0.35 | 0.00 | - | 4 | 106 | 114.45% |
| SASR230616P00020000 | 2023-05-03 10:19AM EDT | 20.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 163.18% |
| SASR230616P00022500 | 2023-05-23 2:57PM EDT | 22.50 | 1.00 | 0.10 | 2.75 | 0.00 | - | 3 | 8 | 108.01% |
© 2023 Yahoo. All rights reserved.