Sandy Spring Bancorp, Inc. (SASR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR230217C00030000 | 2022-11-09 11:32AM EST | 30.00 | 4.99 | 3.00 | 7.00 | 0.00 | - | 10 | 10 | 110.94% |
| SASR230217C00035000 | 2023-02-02 1:58PM EST | 35.00 | 0.58 | 0.00 | 2.65 | 0.00 | - | 4 | 1 | 76.37% |
| SASR230217C00040000 | 2023-01-06 12:45PM EST | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 40 | 63.87% |
| SASR230217C00050000 | 2022-06-22 2:56PM EST | 50.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 16 | 299.80% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR230217P00030000 | 2022-10-20 11:18AM EST | 30.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 10 | 108.59% |
| SASR230217P00035000 | 2023-02-02 1:58PM EST | 35.00 | 0.72 | 0.00 | 3.30 | 0.00 | - | 4 | 0 | 58.20% |
© 2023 Yahoo. All rights reserved.
