Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR241115C00025000 | 2024-04-29 11:18AM EDT | 25.00 | 1.90 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 75.81% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR241115P00017500 | 2024-04-24 2:00PM EDT | 17.50 | 0.90 | 0.00 | 4.00 | 0.00 | - | - | 415 | 68.58% |