Sandy Spring Bancorp, Inc. (SASR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240816C00025000 | 2024-04-12 10:21AM EDT | 25.00 | 1.56 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 55.98% |
| SASR240816C00030000 | 2024-02-15 11:43AM EDT | 30.00 | 0.56 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 51.51% |
| SASR240816C00035000 | 2023-12-19 4:04PM EDT | 35.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 49 | 65.77% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240816P00015000 | 2024-02-07 1:37PM EDT | 15.00 | 0.45 | 0.00 | 3.50 | 0.00 | - | - | 1 | 111.04% |
| SASR240816P00017500 | 2024-04-23 12:21PM EDT | 17.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 86 | 68.36% |
| SASR240816P00020000 | 2024-04-12 3:26PM EDT | 20.00 | 2.15 | 0.75 | 1.30 | 0.00 | - | 6 | 59 | 45.17% |
© 2024 Yahoo. All rights reserved.