Sandy Spring Bancorp, Inc. (SASR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240920C00030000 | 2024-09-03 9:46AM EDT | 30.00 | 1.40 | 0.65 | 1.80 | 0.00 | - | 250 | 242 | 71.97% |
| SASR240920C00040000 | 2024-09-09 10:38AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 95.31% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240920P00025000 | 2024-09-04 3:47PM EDT | 25.00 | 0.25 | 0.00 | 3.60 | 0.00 | - | - | 2 | 208.40% |
| SASR240920P00035000 | 2024-07-19 2:08PM EDT | 35.00 | 7.20 | 3.50 | 8.30 | 0.00 | - | 5 | 5 | 141.31% |
© 2024 Yahoo. All rights reserved.