Saratoga Investment Corp. (SAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517C00020000 | 2023-12-05 1:24PM EDT | 20.00 | 6.50 | 5.40 | 8.40 | 0.00 | - | 20 | 0 | 238.77% |
| SAR240517C00022500 | 2024-04-15 12:22PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAR240517C00025000 | 2024-04-16 2:04PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SAR240517C00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAR240517P00022500 | 2024-04-22 3:05PM EDT | 22.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAR240517P00025000 | 2024-04-19 10:51AM EDT | 25.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAR240517P00030000 | 2024-01-10 2:57PM EDT | 30.00 | 7.00 | 5.10 | 10.00 | 0.00 | - | 10 | 10 | 99.80% |
© 2024 Yahoo. All rights reserved.