Saratoga Investment Corp. (SAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR241115C00020000 | 2024-04-17 1:40PM EDT | 20.00 | 2.87 | 1.10 | 6.00 | 0.00 | - | 5 | 9 | 67.31% |
| SAR241115C00022500 | 2024-05-06 3:59PM EDT | 22.50 | 1.65 | 0.00 | 1.90 | 0.00 | - | 15 | 25 | 21.63% |
| SAR241115C00025000 | 2024-05-08 3:50PM EDT | 25.00 | 0.45 | 0.00 | 3.60 | 0.00 | - | 2 | 43 | 64.36% |
| SAR241115C00030000 | 2024-05-03 2:50PM EDT | 30.00 | 0.24 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 54.79% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR241115P00017500 | 2024-04-19 11:27AM EDT | 17.50 | 0.20 | 0.00 | 3.40 | 0.00 | - | 20 | 21 | 70.22% |
| SAR241115P00020000 | 2024-05-03 2:50PM EDT | 20.00 | 0.49 | 0.00 | 3.70 | 0.00 | - | 1 | 85 | 54.03% |
| SAR241115P00022500 | 2024-05-03 2:50PM EDT | 22.50 | 1.01 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 75.78% |
| SAR241115P00025000 | 2024-04-24 11:47AM EDT | 25.00 | 2.87 | 0.30 | 5.00 | 0.00 | - | - | 1 | 61.47% |
© 2024 Yahoo. All rights reserved.