Saratoga Investment Corp. (SAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240816C00015000 | 2024-01-10 2:38PM EDT | 15.00 | 8.70 | 5.60 | 10.50 | 0.00 | - | - | 1 | 142.68% |
| SAR240816C00020000 | 2024-01-16 2:45PM EDT | 20.00 | 3.15 | 1.00 | 5.50 | 0.00 | - | - | 1 | 82.52% |
| SAR240816C00022500 | 2024-05-03 3:03PM EDT | 22.50 | 1.45 | 0.00 | 2.70 | 0.00 | - | 1 | 27 | 48.58% |
| SAR240816C00025000 | 2024-05-07 10:25AM EDT | 25.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 64 | 114 | 78.13% |
| SAR240816C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 36.82% |
| SAR240816C00035000 | 2024-04-08 10:06AM EDT | 35.00 | 1.46 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.34% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240816P00012500 | 2024-01-22 12:54PM EDT | 12.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 20 | 75.39% |
| SAR240816P00015000 | 2024-01-16 3:19PM EDT | 15.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 20 | 60 | 56.25% |
| SAR240816P00020000 | 2024-03-28 3:11PM EDT | 20.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 30.23% |
| SAR240816P00022500 | 2024-05-08 3:26PM EDT | 22.50 | 0.90 | 0.00 | 3.40 | 0.00 | - | 10 | 188 | 84.57% |
| SAR240816P00025000 | 2024-05-13 10:12AM EDT | 25.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 72 | 86.91% |
| SAR240816P00030000 | 2024-01-02 2:41PM EDT | 30.00 | 5.00 | 5.50 | 10.00 | 0.00 | - | - | 1 | 66.75% |
© 2024 Yahoo. All rights reserved.