Saratoga Investment Corp. (SAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517C00020000 | 2023-12-05 1:24PM EDT | 20.00 | 6.50 | 5.40 | 8.40 | 0.00 | - | 20 | 0 | 280.47% |
| SAR240517C00022500 | 2024-04-29 11:47AM EDT | 22.50 | 1.25 | 1.15 | 1.45 | 0.00 | - | 4 | 7 | 40.43% |
| SAR240517C00025000 | 2024-05-01 12:42PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 50 | 133 | 34.38% |
| SAR240517C00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 58.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 41 | 63.09% |
| SAR240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 129 | 35.84% |
| SAR240517P00025000 | 2024-04-29 1:26PM EDT | 25.00 | 1.40 | 1.30 | 1.55 | 0.00 | - | 6 | 13 | 32.91% |
| SAR240517P00030000 | 2024-01-10 2:57PM EDT | 30.00 | 7.00 | 5.10 | 10.00 | 0.00 | - | 10 | 10 | 161.72% |
© 2024 Yahoo. All rights reserved.