Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP250117C00095000 | 2023-07-05 10:09AM EDT | 2025-01-17 | 47.20 | 44.50 | 45.80 | 0.00 | - | - | 11 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00095000 | 2023-10-30 3:06PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 8 | 74.90% |
SAP250117P00095000 | 2023-09-27 10:38AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.50 | 0.00 | - | 12 | 22 | 57.34% |