SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419C00180000 | 2024-04-18 3:21PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 78 | 3.13% |
| SAP240517C00180000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.78% |
| SAP240621C00180000 | 2024-04-17 1:02PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 0.39% |
| SAP240920C00180000 | 2024-04-12 9:44AM EDT | 2024-09-20 | 14.31 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.39% |
| SAP250117C00180000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419P00180000 | 2024-04-18 2:47PM EDT | 2024-04-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 68 | 282 | 0.00% |
| SAP240517P00180000 | 2024-04-18 2:54PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 25 | 99 | 0.00% |
| SAP240621P00180000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 163 | 0.00% |
| SAP240920P00180000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAP250117P00180000 | 2024-04-10 11:32AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.