SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00175000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 12.50 | 12.30 | 12.90 | +4.41 | +54.51% | 17 | 227 | 29.85% |
| SAP240621C00175000 | 2024-04-23 10:19AM EDT | 2024-06-21 | 12.90 | 13.30 | 14.00 | +3.20 | +32.99% | 3 | 74 | 24.10% |
| SAP240920C00175000 | 2024-04-22 12:01PM EDT | 2024-09-20 | 14.23 | 17.90 | 19.60 | 0.00 | - | 5 | 129 | 28.66% |
| SAP250117C00175000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 22.20 | 22.60 | 25.90 | 0.00 | - | 4 | 39 | 32.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00175000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 1.18 | 0.55 | 1.20 | -4.44 | -79.43% | 84 | 217 | 25.93% |
| SAP240621P00175000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 4.50 | 2.50 | 2.75 | -2.54 | -36.08% | 2 | 399 | 23.84% |
| SAP240920P00175000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 10.70 | 5.80 | 6.20 | 0.00 | - | 8 | 151 | 23.54% |
| SAP250117P00175000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 11.60 | 7.90 | 10.70 | 0.00 | - | 1 | 29 | 25.34% |
© 2024 Yahoo. All rights reserved.