SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00165000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 23.00 | 21.50 | 25.50 | 0.00 | - | 3 | 60 | 35.41% |
| SAP240920C00165000 | 2024-02-26 12:31PM EDT | 2024-09-20 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 51.59% |
| SAP250117C00165000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 27.00 | 31.30 | 35.00 | 0.00 | - | 4 | 134 | 35.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00165000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 103 | 357 | 32.20% |
| SAP240621P00165000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.45 | 0.00 | - | 20 | 265 | 29.69% |
| SAP240920P00165000 | 2024-04-23 12:01PM EDT | 2024-09-20 | 3.30 | 2.40 | 3.20 | 0.00 | - | 1 | 92 | 24.73% |
| SAP241220P00165000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 8.80 | 3.80 | 5.50 | 0.00 | - | 2 | 5 | 24.79% |
| SAP250117P00165000 | 2024-03-28 3:54PM EDT | 2025-01-17 | 4.90 | 4.60 | 7.20 | 0.00 | - | 1 | 7 | 26.88% |
© 2024 Yahoo. All rights reserved.