SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:155.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419C00155000 | 2024-03-06 11:32AM EDT | 2024-04-19 | 36.65 | 35.60 | 37.80 | 0.00 | - | 2 | 2 | 300.59% |
| SAP240621C00155000 | 2024-03-27 3:18PM EDT | 2024-06-21 | 43.00 | 26.10 | 30.00 | 0.00 | - | 2 | 84 | 44.57% |
| SAP240920C00155000 | 2024-02-09 3:41PM EDT | 2024-09-20 | 33.00 | 41.00 | 43.60 | 0.00 | - | 3 | 7 | 62.05% |
| SAP250117C00155000 | 2024-03-21 12:26PM EDT | 2025-01-17 | 48.27 | 34.50 | 37.20 | 0.00 | - | 2 | 21 | 37.09% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419P00155000 | 2024-02-20 4:11PM EDT | 2024-04-19 | 0.68 | 0.00 | 0.10 | 0.00 | - | - | 100 | 66.80% |
| SAP240621P00155000 | 2024-03-04 10:56AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.70 | 0.00 | - | 4 | 100 | 39.45% |
| SAP240920P00155000 | 2024-04-15 1:11PM EDT | 2024-09-20 | 2.95 | 2.10 | 3.40 | 0.00 | - | 94 | 103 | 28.06% |
| SAP250117P00155000 | 2024-03-26 2:45PM EDT | 2025-01-17 | 3.00 | 4.70 | 5.30 | 0.00 | - | 2 | 222 | 25.61% |
© 2024 Yahoo. All rights reserved.