SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00145000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 31.47 | 41.10 | 45.00 | 0.00 | - | 1 | 127 | 53.13% |
| SAP250117C00145000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 53.55 | 47.00 | 50.70 | 0.00 | - | 1 | 66 | 40.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 42.38% |
| SAP240621P00145000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.70 | 0.15 | 0.50 | 0.00 | - | 1 | 69 | 38.67% |
| SAP240920P00145000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.15 | -0.10 | -9.52% | 15 | 5 | 29.18% |
| SAP250117P00145000 | 2024-04-12 2:58PM EDT | 2025-01-17 | 3.40 | 1.90 | 3.90 | 0.00 | - | 1 | 147 | 31.30% |
© 2024 Yahoo. All rights reserved.