Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP250117C00105000 | 2024-03-14 9:48AM EDT | 2025-01-17 | 90.50 | 76.20 | 81.00 | 0.00 | - | 19 | 40 | 59.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00105000 | 2023-11-15 10:56AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 21 | 71.44% |
SAP250117P00105000 | 2024-03-21 10:38AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.80 | 0.00 | - | 1 | 133 | 48.80% |