SAO.F - Sasol Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul. 14, 20206.806.806.806.806.805,850
Jul. 13, 20206.757.606.757.157.155,850
Jul. 10, 20206.907.006.907.007.00500
Jul. 09, 20206.806.806.806.806.80-
Jul. 08, 20206.856.856.856.856.85-
Jul. 07, 20207.057.057.057.057.05-
Jul. 06, 20206.656.656.656.656.65-
Jul. 03, 20206.706.756.706.756.7530
Jul. 02, 20206.407.356.407.357.35150
Jul. 01, 20206.606.906.606.906.9050
Jun. 30, 20206.656.656.656.656.6545
Jun. 29, 20206.556.556.506.506.50600
Jun. 26, 20207.007.006.806.806.8030
Jun. 25, 20206.707.106.707.107.10200
Jun. 24, 20207.257.407.257.257.25525
Jun. 23, 20206.907.756.907.757.75200
Jun. 22, 20206.956.956.956.956.95-
Jun. 19, 20206.856.856.856.856.85-
Jun. 18, 20207.107.107.107.107.10-
Jun. 17, 20207.407.657.407.557.551,035
Jun. 16, 20207.358.507.358.508.501,824
Jun. 15, 20207.357.356.856.856.85315
Jun. 12, 20206.207.206.207.207.2050
Jun. 11, 20207.257.506.906.906.901,810
Jun. 10, 20208.508.507.357.357.355,214
Jun. 09, 20209.4510.609.109.309.30990
Jun. 08, 20208.609.458.409.409.4015,970
Jun. 05, 20206.758.256.758.258.25544
Jun. 04, 20206.557.156.157.007.0010,690
Jun. 03, 20205.957.355.956.606.60200
Jun. 02, 20205.106.005.106.006.006,032
May 29, 20204.404.404.404.404.40-
May 28, 20204.484.504.484.504.50717
May 27, 20204.084.224.084.224.22314
May 26, 20203.963.963.963.963.96-
May 25, 20203.963.983.963.983.98175
May 22, 20204.244.244.244.244.24-
May 21, 20204.164.164.164.164.16-
May 20, 20203.943.943.943.943.94-
May 19, 20204.224.224.224.224.22-
May 18, 20203.763.763.763.763.76-
May 15, 20203.743.743.743.743.74-
May 14, 20203.643.643.643.643.64-
May 13, 20203.803.843.803.843.84310
May 12, 20203.943.943.943.943.94-
May 11, 20204.144.464.144.464.4660
May 08, 20204.064.303.963.963.961,833
May 07, 20203.943.943.943.943.94-
May 06, 20203.904.263.904.204.20770
May 05, 20204.004.224.004.224.2245
May 04, 20203.703.703.703.703.70-
Apr. 30, 20204.965.004.684.684.68900
Apr. 29, 20203.844.543.844.544.54350
Apr. 28, 20203.623.983.103.983.988,200
Apr. 27, 20203.203.603.203.603.60140
Apr. 24, 20203.203.483.203.403.401,040
Apr. 23, 20202.823.202.823.203.20680
Apr. 22, 20202.922.922.922.922.9225
Apr. 21, 20202.682.682.502.562.563,550
Apr. 20, 20203.303.303.003.003.002,239
Apr. 17, 20202.583.022.583.023.02200
Apr. 16, 20202.942.942.942.942.94-
Apr. 15, 20203.243.543.003.003.004,800
Apr. 14, 20203.904.023.904.024.02510
Apr. 09, 20203.923.983.543.543.542,400
Apr. 08, 20204.004.303.004.004.0047,073
Apr. 07, 20202.564.082.564.004.006,635
Apr. 06, 20202.122.122.122.122.12450
Apr. 03, 20201.962.141.962.002.005,650
Apr. 02, 20201.672.061.672.062.06550
Apr. 01, 20201.761.931.761.931.93800
Mar. 31, 20201.692.101.692.002.001,675
Mar. 30, 20201.651.751.571.751.752,500
Mar. 27, 20201.951.951.851.881.884,670
Mar. 26, 20201.281.671.281.671.671,300
Mar. 25, 20201.391.641.391.441.446,700
Mar. 24, 20201.231.521.231.471.4710,269
Mar. 23, 20201.381.381.251.251.254,441
Mar. 20, 20201.731.801.731.781.783,675
Mar. 19, 20201.891.891.691.791.79800
Mar. 18, 20201.981.981.721.721.72600
Mar. 17, 20202.582.802.342.342.3415,756
Mar. 16, 20202.622.622.622.622.621,260
Mar. 13, 20202.822.902.822.902.90569
Mar. 12, 20202.902.902.902.902.90-
Mar. 11, 20203.923.923.103.103.102,100
Mar. 10, 20204.844.844.084.084.082,600
Mar. 09, 20204.505.254.505.105.10212
Mar. 06, 20209.259.259.259.259.25-
Mar. 05, 202010.9010.909.909.909.901,000
Mar. 04, 202011.0011.0011.0011.0011.00-
Mar. 03, 202011.0011.0011.0011.0011.00-
Mar. 02, 202011.1011.1011.1011.1011.10-
Feb. 28, 20209.959.959.959.959.95-
Feb. 27, 202011.4011.4011.4011.4011.40-
Feb. 26, 202011.9011.9011.9011.9011.90-
Feb. 25, 202012.8012.8012.8012.8012.80-
Feb. 24, 202012.0012.0012.0012.0012.00-
Feb. 21, 202013.5013.5012.9012.9012.9070
Feb. 20, 202013.7013.7013.7013.7013.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...