SAO.F - Sasol Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 09, 201916.0016.0016.0016.0016.0035
Dec. 06, 201915.9015.9015.9015.9015.90-
Dec. 05, 201916.0016.0016.0016.0016.00-
Dec. 04, 201915.7016.1015.7016.1016.1035
Dec. 03, 201915.9015.9015.9015.9015.90-
Dec. 02, 201916.1016.1016.1016.1016.10-
Nov. 29, 201916.6016.6016.6016.6016.60-
Nov. 28, 201917.1017.1017.1017.1017.10-
Nov. 27, 201917.1017.1017.1017.1017.10-
Nov. 26, 201917.2017.2017.2017.2017.20-
Nov. 25, 201917.1017.1017.1017.1017.10-
Nov. 22, 201916.8016.8016.8016.8016.80-
Nov. 21, 201917.0017.0017.0017.0017.00-
Nov. 20, 201917.1017.1017.1017.1017.10-
Nov. 19, 201917.1017.1017.1017.1017.10-
Nov. 18, 201917.5017.5017.5017.5017.50-
Nov. 15, 201917.8017.8017.8017.8017.80-
Nov. 14, 201917.5017.5017.5017.5017.50-
Nov. 13, 201917.7017.7017.7017.7017.70-
Nov. 12, 201917.6017.6017.6017.6017.60-
Nov. 11, 201917.7017.7017.7017.7017.70-
Nov. 08, 201918.0018.0018.0018.0018.00-
Nov. 07, 201916.7016.7016.7016.7016.70-
Nov. 06, 201917.5017.5017.5017.5017.50-
Nov. 05, 201917.0017.0017.0017.0017.00-
Nov. 04, 201915.7015.7015.7015.7015.70430
Nov. 01, 201915.9015.9015.9015.9015.90-
Oct. 31, 201916.9016.9016.9016.9016.90-
Oct. 30, 201918.0018.0018.0018.0018.00-
Oct. 29, 201918.2018.2018.2018.2018.20-
Oct. 28, 201917.7017.7017.7017.7017.70-
Oct. 25, 201915.8015.8015.8015.8015.80-
Oct. 24, 201915.9015.9015.9015.9015.90-
Oct. 23, 201915.9015.9015.9015.9015.90-
Oct. 22, 201916.7016.7016.7016.7016.70-
Oct. 21, 201916.1016.1016.1016.1016.10-
Oct. 18, 201916.3016.3016.3016.3016.30-
Oct. 17, 201916.2016.2016.2016.2016.20-
Oct. 16, 201916.5016.5016.5016.5016.50-
Oct. 15, 201916.0016.0016.0016.0016.00-
Oct. 14, 201916.5016.5016.5016.5016.50-
Oct. 11, 201915.9015.9015.9015.9015.90-
Oct. 10, 201915.3015.3015.3015.3015.30-
Oct. 09, 201915.2015.2015.2015.2015.20-
Oct. 08, 201915.2015.2015.2015.2015.20-
Oct. 07, 201914.8014.8014.8014.8014.80-
Oct. 04, 201914.7014.7014.7014.7014.70-
Oct. 02, 201915.0015.0015.0015.0015.00-
Oct. 01, 201914.9014.9014.9014.9014.90-
Sep. 30, 201915.5015.5015.5015.5015.50-
Sep. 27, 201915.5015.5015.5015.5015.50-
Sep. 26, 201915.6615.6615.6615.6615.66-
Sep. 25, 201916.0816.0816.0816.0816.08-
Sep. 24, 201916.3416.3416.3416.3416.34-
Sep. 23, 201916.6116.6116.6116.6116.61-
Sep. 20, 201916.6916.6916.6916.6916.69-
Sep. 19, 201916.8916.8916.8916.8916.89-
Sep. 18, 201917.0117.0117.0117.0117.01-
Sep. 17, 201917.9317.9317.9317.9317.93-
Sep. 16, 201916.2916.2916.2916.2916.29-
Sep. 13, 201916.4116.4116.4116.4116.41-
Sep. 12, 201916.4816.4816.4816.4816.48-
Sep. 11, 201916.0616.0616.0616.0616.06-
Sep. 10, 201915.9415.9415.9415.9415.94-
Sep. 09, 201915.3815.3815.3815.3815.38-
Sep. 06, 201915.8215.8215.8215.8215.82-
Sep. 05, 201915.5415.5415.5415.5415.54-
Sep. 04, 201914.9814.9814.9814.9814.98-
Sep. 03, 201915.3915.3915.3915.3915.39-
Sep. 02, 201916.4016.4016.4016.4016.40-
Aug. 30, 201915.8815.8815.8815.8815.88-
Aug. 29, 201915.6615.6615.6615.6615.66-
Aug. 28, 201915.1415.1415.1415.1415.14-
Aug. 27, 201914.9614.9614.9614.9614.96-
Aug. 26, 201914.9114.9114.9114.9114.91-
Aug. 23, 201915.7215.7215.7215.7215.72-
Aug. 22, 201915.8115.8115.8115.8115.81-
Aug. 21, 201915.2515.2515.2515.2515.25-
Aug. 20, 201915.4016.2115.4016.2116.2175
Aug. 19, 201915.1615.1615.1615.1615.16-
Aug. 16, 201915.7815.7815.1515.1515.1575
Aug. 15, 201915.5215.5215.5215.5215.52-
Aug. 14, 201916.5316.5316.5316.5316.53-
Aug. 13, 201916.4316.4316.4316.4316.43-
Aug. 12, 201916.3016.3016.3016.3016.30-
Aug. 09, 201916.6316.6316.6316.6316.63-
Aug. 08, 201916.7816.7816.7816.7816.78-
Aug. 07, 201917.0217.0217.0217.0217.02-
Aug. 06, 201917.1717.1717.1717.1717.17-
Aug. 05, 201917.7517.7517.7517.7517.75-
Aug. 02, 201918.2518.2518.2518.2518.25-
Aug. 01, 201918.6818.6818.6818.6818.68-
Jul. 31, 201919.0019.0019.0019.0019.00-
Jul. 30, 201919.0319.0319.0319.0319.03-
Jul. 29, 201918.7718.7718.7718.7718.77-
Jul. 26, 201918.8518.8518.8518.8518.85-
Jul. 25, 201920.2320.2320.2320.2320.23-
Jul. 24, 201920.3121.4420.3121.4421.4415
Jul. 23, 201920.1720.1720.1720.1720.17-
Jul. 22, 201920.3620.3620.3620.3620.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...