Canada markets open in 51 minutes

Sanu Gold Corp. (SANU.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.09000.0000 (0.00%)
At close: 02:33PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.09000.09000.09000.09000.090050,250
Mar 26, 20240.09500.09500.09000.09000.0900515,476
Mar 25, 20240.09500.10000.09000.09500.0950498,000
Mar 22, 20240.09500.10000.08500.09000.09001,750,400
Mar 21, 20240.10000.10000.09000.09000.090032,000
Mar 20, 20240.10000.11000.10000.10000.10001,247,000
Mar 19, 20240.09000.11500.09000.11000.1100349,500
Mar 18, 20240.08500.11000.08500.11000.1100853,900
Mar 15, 20240.06000.09000.06000.09000.09001,600,619
Mar 14, 20240.04500.05500.04500.05500.0550170,700
Mar 13, 20240.04500.04500.04500.04500.045070,000
Mar 12, 20240.04500.05000.04500.05000.0500443,000
Mar 11, 20240.04500.04500.04500.04500.0450101,000
Mar 08, 20240.04500.04500.04500.04500.045055,500
Mar 07, 20240.04500.04500.04000.04000.0400501,800
Mar 06, 20240.04500.04500.04500.04500.0450479,000
Mar 05, 20240.03500.04500.03500.04500.0450299,000
Mar 04, 20240.04500.04500.03500.03500.0350114,920
Mar 01, 20240.03500.04000.03000.04000.0400325,000
Feb 29, 20240.03500.04000.03500.04000.0400908,000
Feb 28, 20240.04500.04500.04500.04500.0450-
Feb 27, 20240.04500.04500.04500.04500.045080,000
Feb 26, 20240.04500.04500.04500.04500.045040,000
Feb 23, 20240.05500.05500.05500.05500.0550-
Feb 22, 20240.05500.05500.05500.05500.0550-
Feb 21, 20240.05500.05500.05500.05500.0550-
Feb 20, 20240.05500.05500.05500.05500.05501,426
Feb 16, 20240.05500.05500.05500.05500.05509,000
Feb 15, 20240.04000.04000.04000.04000.0400-
Feb 14, 20240.04000.04000.04000.04000.040072,000
Feb 13, 20240.04500.04500.04000.04000.0400266,000
Feb 12, 20240.05000.05000.04500.04500.045045,000
Feb 09, 20240.05000.05000.05000.05000.0500-
Feb 08, 20240.05000.05000.05000.05000.0500-
Feb 07, 20240.05000.05000.05000.05000.0500-
Feb 06, 20240.05000.05000.05000.05000.05004,000
Feb 05, 20240.06000.06000.06000.06000.0600-
Feb 02, 20240.06000.06000.06000.06000.060020,000
Feb 01, 20240.06000.06000.06000.06000.0600-
Jan 31, 20240.06000.06000.06000.06000.0600-
Jan 30, 20240.06000.06000.06000.06000.0600-
Jan 29, 20240.05000.06000.05000.06000.060080,000
Jan 26, 20240.06500.06500.06500.06500.0650-
Jan 25, 20240.05000.06500.05000.06500.065092,000
Jan 24, 20240.05000.05000.05000.05000.0500-
Jan 23, 20240.05000.05000.05000.05000.0500-
Jan 22, 20240.05000.05000.05000.05000.0500-
Jan 19, 20240.05500.05500.05000.05000.0500258,000
Jan 18, 20240.06500.06500.06500.06500.065013,800
Jan 17, 20240.07000.07000.07000.07000.07002,625
Jan 16, 20240.06000.06000.05500.05500.0550100,000
Jan 15, 20240.07000.07000.07000.07000.0700-
Jan 12, 20240.07000.07000.07000.07000.0700-
Jan 11, 20240.07000.07000.07000.07000.0700-
Jan 10, 20240.07000.07000.07000.07000.0700-
Jan 09, 20240.06000.07000.06000.07000.070050,000
Jan 08, 20240.06000.06000.06000.06000.06003,500
Jan 05, 20240.06000.06000.06000.06000.0600-
Jan 04, 20240.06000.06000.06000.06000.0600-
Jan 03, 20240.08500.08500.06000.06000.060023,000
Jan 02, 20240.09000.09000.09000.09000.0900-
Dec 29, 20230.09000.09000.09000.09000.0900-
Dec 28, 20230.09000.09000.09000.09000.0900-
Dec 27, 20230.05000.09000.05000.09000.090012,000
Dec 22, 20230.07000.07000.07000.07000.070025,000
Dec 21, 20230.06000.06000.06000.06000.0600168,000
Dec 20, 20230.05500.05500.05500.05500.0550-
Dec 19, 20230.05500.05500.05500.05500.0550-
Dec 18, 20230.05000.06000.05000.05500.0550209,081
Dec 15, 20230.06000.06000.06000.06000.0600-
Dec 14, 20230.06000.06000.06000.06000.06006,000
Dec 13, 20230.06000.06000.06000.06000.0600-
Dec 12, 20230.06000.06000.06000.06000.0600-
Dec 11, 20230.06000.06000.06000.06000.0600123,400
Dec 08, 20230.06000.06000.06000.06000.0600140,000
Dec 07, 20230.06000.06000.06000.06000.0600-
Dec 06, 20230.06000.06000.06000.06000.060034,000
Dec 05, 20230.06000.06000.06000.06000.0600-
Dec 04, 20230.06000.06000.06000.06000.0600-
Dec 01, 20230.06000.06000.06000.06000.0600-
Nov 30, 20230.06000.06000.06000.06000.060099,000
Nov 29, 20230.06500.07000.06000.06000.0600195,000
Nov 28, 20230.05500.05500.05000.05000.0500435,636
Nov 27, 20230.06000.06000.05500.05500.0550135,500
Nov 24, 20230.06000.06000.06000.06000.0600-
Nov 23, 20230.06000.06000.06000.06000.060010,000
Nov 22, 20230.06000.06000.06000.06000.060085,196
Nov 21, 20230.06500.06500.06000.06000.060015,000
Nov 20, 20230.07500.07500.07500.07500.0750-
Nov 17, 20230.07500.07500.07500.07500.0750-
Nov 16, 20230.07500.07500.07500.07500.0750-
Nov 15, 20230.07500.07500.07500.07500.0750-
Nov 14, 20230.07500.07500.07500.07500.075010,000
Nov 13, 20230.07500.07500.07500.07500.07501,000
Nov 10, 20230.07000.07000.07000.07000.07001,500
Nov 09, 20230.07500.07500.07500.07500.075015,500
Nov 08, 20230.06500.06500.06500.06500.0650-
Nov 07, 20230.06500.06500.06500.06500.0650-
Nov 06, 20230.06500.06500.06500.06500.06505,200
Nov 03, 20230.07000.07000.07000.07000.070088,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...