Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | - | 0 |
| 19.13 | 0.00 | - | 9 | 4 | 45.00 | 0.38 | 0.00 | - | 14 | 93 |
| 9.46 | 0.00 | - | 1 | 13 | 50.00 | 0.05 | 0.00 | - | 5 | 127 |
| 10.05 | 0.00 | - | 2 | 28 | 55.00 | 0.07 | -0.08 | -53.33% | 2 | 170 |
| 3.61 | +1.46 | +67.91% | 1 | 433 | 60.00 | 0.24 | -0.35 | -59.32% | 2 | 346 |
| 0.20 | 0.00 | - | 1 | 523 | 65.00 | 4.33 | 0.00 | - | 1 | 43 |
| 0.05 | 0.00 | - | 138 | 509 | 70.00 | 7.30 | 0.00 | - | 9 | 6 |
| 0.03 | 0.00 | - | 5 | 204 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 58 | 215 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 70 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.