Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00045000 | 2024-03-08 12:36PM EDT | 45.00 | 21.00 | 13.00 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| SANM240517C00050000 | 2024-04-12 2:10PM EDT | 50.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SANM240517C00055000 | 2024-03-14 2:40PM EDT | 55.00 | 10.05 | 5.10 | 5.50 | 0.00 | - | 2 | 28 | 0.00% |
| SANM240517C00060000 | 2024-04-23 2:34PM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SANM240517C00065000 | 2024-04-25 2:49PM EDT | 65.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| SANM240517C00070000 | 2024-04-25 2:20PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SANM240517C00075000 | 2024-04-25 2:20PM EDT | 75.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SANM240517C00080000 | 2024-04-25 2:20PM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SANM240517C00085000 | 2024-03-05 10:55AM EDT | 85.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 80.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 0 | 135.74% |
| SANM240517P00045000 | 2024-04-16 12:29PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SANM240517P00050000 | 2024-04-24 3:49PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SANM240517P00055000 | 2024-04-25 12:53PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SANM240517P00060000 | 2024-04-24 10:05AM EDT | 60.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SANM240517P00065000 | 2024-03-07 2:04PM EDT | 65.00 | 4.30 | 6.30 | 6.60 | 0.00 | - | 29 | 32 | 83.55% |
| SANM240517P00070000 | 2024-03-01 1:37PM EDT | 70.00 | 7.30 | 8.60 | 9.80 | 0.00 | - | 9 | 6 | 71.92% |
© 2024 Yahoo. All rights reserved.