Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00007000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 71 | 64.06% |
| SAND240621C00007000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 693 | 48.83% |
| SAND240920C00007000 | 2024-04-23 9:48AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 10 | 2,948 | 47.85% |
| SAND241220C00007000 | 2024-04-18 11:56AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 1 | 48.05% |
| SAND250117C00007000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | -0.03 | -9.09% | 223 | 3,656 | 48.54% |
| SAND260116C00007000 | 2024-04-22 3:36PM EDT | 2026-01-16 | 0.77 | 0.70 | 0.90 | 0.00 | - | 112 | 2,034 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00007000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.65 | 1.55 | 1.70 | 0.00 | - | 2 | 2 | 79.69% |
| SAND240621P00007000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.70 | 0.00 | - | 1 | 16 | 51.56% |
| SAND240920P00007000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 1.80 | 1.65 | 1.75 | 0.00 | - | 2 | 7 | 38.67% |
| SAND250117P00007000 | 2024-04-15 11:09AM EDT | 2025-01-17 | 1.87 | 1.70 | 1.85 | 0.00 | - | 104 | 391 | 36.52% |
| SAND260116P00007000 | 2024-04-09 9:55AM EDT | 2026-01-16 | 2.04 | 2.00 | 2.10 | 0.00 | - | 2 | 292 | 34.03% |
© 2024 Yahoo. All rights reserved.