Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240419C00004000 | 2024-04-11 2:53PM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 61 | 184 | 0.00% |
| SAND240517C00004000 | 2024-04-11 2:59PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 0.00% |
| SAND240621C00004000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 1,759 | 0.00% |
| SAND240920C00004000 | 2024-04-17 10:31AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 2,767 | 0.00% |
| SAND250117C00004000 | 2024-04-17 2:05PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5,346 | 0.00% |
| SAND260116C00004000 | 2024-04-16 9:49AM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 955 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240419P00004000 | 2024-04-17 9:32AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| SAND240621P00004000 | 2024-04-10 12:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 25.00% |
| SAND240920P00004000 | 2024-04-01 9:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 322 | 12.50% |
| SAND250117P00004000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,196 | 12.50% |
| SAND260116P00004000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 1,060 | 6.25% |
© 2024 Yahoo. All rights reserved.