Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00003000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 2.32 | 2.45 | 2.60 | -0.03 | -1.28% | 1 | 880 | 94.53% |
| SAND240920C00003000 | 2024-04-17 2:45PM EDT | 2024-09-20 | 2.50 | 2.50 | 2.65 | 0.00 | - | 20 | 107 | 73.05% |
| SAND250117C00003000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 2.55 | 2.55 | 2.70 | +0.10 | +4.08% | 6 | 1,143 | 62.11% |
| SAND260116C00003000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 2.90 | 2.75 | 2.95 | 0.00 | - | 1 | 789 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00003000 | 2024-03-28 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 47 | 89.06% |
| SAND240920P00003000 | 2024-03-19 1:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 81.25% |
| SAND250117P00003000 | 2024-02-20 11:06AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 140 | 155 | 56.84% |
| SAND260116P00003000 | 2024-04-08 2:16PM EDT | 2026-01-16 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 46.09% |
© 2024 Yahoo. All rights reserved.