Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND220121C00002000 | 2021-12-21 3:09PM EST | 2.00 | 3.92 | 4.00 | 4.20 | 0.00 | - | 10 | 19 | 656.25% |
| SAND220121C00003000 | 2022-01-11 10:33AM EST | 3.00 | 2.90 | 3.10 | 3.20 | 0.00 | - | 5 | 64 | 50.00% |
| SAND220121C00004000 | 2022-01-14 11:38AM EST | 4.00 | 2.12 | 2.10 | 2.20 | -0.07 | -3.20% | 20 | 191 | 50.00% |
| SAND220121C00005000 | 2022-01-14 3:58PM EST | 5.00 | 1.15 | 1.10 | 1.20 | -0.03 | -2.54% | 2 | 1,886 | 50.00% |
| SAND220121C00006000 | 2022-01-14 2:57PM EST | 6.00 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 48 | 4,443 | 64.84% |
| SAND220121C00007000 | 2022-01-14 2:42PM EST | 7.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 15,462 | 90.63% |
| SAND220121C00008000 | 2022-01-11 2:51PM EST | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,702 | 154.69% |
| SAND220121C00009000 | 2022-01-11 2:51PM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,377 | 206.25% |
| SAND220121C00010000 | 2022-01-14 11:30AM EST | 10.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 40,698 | 250.00% |
| SAND220121C00011000 | 2022-01-12 9:37AM EST | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 241 | 325.00% |
| SAND220121C00012000 | 2021-12-06 9:30AM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3,513 | 50.00% |
| SAND220121C00013000 | 2021-11-10 6:51AM EST | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 32 | 32 | 393.75% |
| SAND220121C00015000 | 2022-01-12 2:13PM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,864 | 403.13% |
| SAND220121C00020000 | 2021-12-21 9:48AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6,211 | 506.25% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND220121P00002000 | 2021-11-10 6:51AM EST | 2.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 656.25% |
| SAND220121P00003000 | 2021-11-10 6:51AM EST | 3.00 | 0.20 | 0.05 | 0.05 | 0.00 | - | 8 | 27 | 440.63% |
| SAND220121P00004000 | 2021-12-15 10:59AM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 246.88% |
| SAND220121P00005000 | 2022-01-12 1:09PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,202 | 134.38% |
| SAND220121P00006000 | 2022-01-14 12:05PM EST | 6.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 18 | 1,141 | 53.91% |
| SAND220121P00007000 | 2022-01-14 12:05PM EST | 7.00 | 0.91 | 0.80 | 0.95 | +0.07 | +8.33% | 23 | 3,244 | 90.63% |
| SAND220121P00008000 | 2022-01-12 11:47AM EST | 8.00 | 1.85 | 1.50 | 1.95 | 0.00 | - | 1 | 190 | 218.75% |
| SAND220121P00009000 | 2022-01-14 3:53PM EST | 9.00 | 2.86 | 2.80 | 2.95 | -0.33 | -10.34% | 3 | 77 | 206.25% |
| SAND220121P00010000 | 2022-01-13 10:28AM EST | 10.00 | 3.85 | 3.70 | 4.00 | 0.00 | - | 9 | 333 | 100.00% |
| SAND220121P00011000 | 2021-12-30 9:35AM EST | 11.00 | 4.90 | 4.80 | 5.00 | 0.00 | - | 10 | 157 | 325.00% |
| SAND220121P00012000 | 2021-12-30 3:39PM EST | 12.00 | 5.82 | 5.50 | 6.00 | 0.00 | - | 50 | 99 | 457.81% |
| SAND220121P00015000 | 2021-11-10 6:51AM EST | 15.00 | 8.70 | 9.20 | 9.50 | 0.00 | - | 10 | 190 | 771.09% |
| SAND220121P00020000 | 2021-11-10 6:51AM EST | 20.00 | 11.80 | 13.80 | 14.30 | 0.00 | - | 2 | 2 | 720.31% |
