Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND221216C00002000 | 2022-11-21 10:45AM EST | 2.00 | 2.90 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 259.38% |
| SAND221216C00003000 | 2022-05-24 11:30AM EST | 3.00 | 3.90 | 2.95 | 3.30 | 0.00 | - | - | 4 | 488.67% |
| SAND221216C00004000 | 2022-11-23 12:50PM EST | 4.00 | 1.31 | 1.20 | 1.40 | 0.00 | - | 2 | 0 | 90.63% |
| SAND221216C00005000 | 2022-11-25 10:13AM EST | 5.00 | 0.45 | 0.35 | 0.45 | -0.08 | -15.09% | 1 | 0 | 52.34% |
| SAND221216C00006000 | 2022-11-25 9:30AM EST | 6.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 10 | 0 | 51.56% |
| SAND221216C00007000 | 2022-11-22 2:54PM EST | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 75.00% |
| SAND221216C00008000 | 2022-11-08 1:19PM EST | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 100.00% |
| SAND221216C00009000 | 2022-10-07 2:43PM EST | 9.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 370 | 121.88% |
| SAND221216C00010000 | 2022-10-07 1:41PM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 133 | 139.06% |
| SAND221216C00011000 | 2022-06-24 8:47AM EST | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 190.63% |
| SAND221216C00012000 | 2022-09-19 12:30PM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| SAND221216C00013000 | 2022-11-04 11:27AM EST | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 182.81% |
| SAND221216C00014000 | 2022-05-03 8:46AM EST | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 233.59% |
| SAND221216C00016000 | 2022-05-03 8:42AM EST | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 256.25% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND221216P00001000 | 2022-11-04 11:26AM EST | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 375.00% |
| SAND221216P00002000 | 2022-09-29 9:17AM EST | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 225.00% |
| SAND221216P00003000 | 2022-10-25 10:14AM EST | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 139.06% |
| SAND221216P00004000 | 2022-11-21 10:07AM EST | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 76.56% |
| SAND221216P00005000 | 2022-11-25 10:39AM EST | 5.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 10 | 0 | 52.34% |
| SAND221216P00006000 | 2022-11-25 9:30AM EST | 6.00 | 0.60 | 0.70 | 0.80 | -0.18 | -23.08% | 7 | 0 | 51.56% |
| SAND221216P00007000 | 2022-11-23 10:33AM EST | 7.00 | 1.60 | 1.65 | 1.80 | -0.10 | -5.88% | 20 | 0 | 87.50% |
| SAND221216P00008000 | 2022-10-06 10:11AM EST | 8.00 | 2.85 | 2.90 | 3.10 | 0.00 | - | 8 | 4 | 182.42% |
| SAND221216P00009000 | 2022-11-21 10:22AM EST | 9.00 | 4.05 | 3.60 | 3.80 | 0.00 | - | 38 | 0 | 139.06% |
| SAND221216P00010000 | 2022-09-20 1:27PM EST | 10.00 | 3.90 | 5.10 | 5.40 | 0.00 | - | 17 | 12 | 298.44% |
| SAND221216P00011000 | 2022-06-30 12:52PM EST | 11.00 | 5.07 | 4.90 | 5.30 | 0.00 | - | 10 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
