Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND220819C00003000 | 2022-07-25 10:18AM EDT | 3.00 | 2.38 | 2.75 | 2.95 | 0.00 | - | - | 10 | 181.25% |
| SAND220819C00005000 | 2022-08-05 1:27PM EDT | 5.00 | 0.85 | 0.75 | 1.00 | -0.10 | -10.53% | 1 | 74 | 68.75% |
| SAND220819C00006000 | 2022-08-05 3:23PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 43 | 707 | 51.56% |
| SAND220819C00007000 | 2022-08-05 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 322 | 68.75% |
| SAND220819C00008000 | 2022-08-03 3:43PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 38 | 103.13% |
| SAND220819C00009000 | 2022-06-21 9:53AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 152.34% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND220819P00004000 | 2022-07-08 12:14PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 128.13% |
| SAND220819P00005000 | 2022-07-28 12:38PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 223 | 76.56% |
| SAND220819P00006000 | 2022-08-05 9:30AM EDT | 6.00 | 0.40 | 0.25 | 0.40 | +0.11 | +37.93% | 4 | 264 | 55.47% |
| SAND220819P00007000 | 2022-08-04 2:26PM EDT | 7.00 | 1.05 | 1.10 | 1.30 | 0.00 | - | 13 | 37 | 76.56% |
| SAND220819P00008000 | 2022-07-12 2:11PM EDT | 8.00 | 2.40 | 2.05 | 2.35 | 0.00 | - | 1 | 1 | 114.06% |
| SAND220819P00009000 | 2022-07-29 12:04PM EDT | 9.00 | 3.05 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 196.88% |
| SAND220819P00010000 | 2022-07-18 2:07PM EDT | 10.00 | 4.40 | 4.00 | 4.30 | 0.00 | - | 10 | 0 | 227.34% |
© 2022 Yahoo. All rights reserved.
