Canada markets open in 3 hours 30 minutes

Sandstorm Gold Ltd. (SAND)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.630.00 (0.00%)
At close: 04:00PM EDT
5.66 +0.03 (+0.53%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND230421C000030002023-03-20 10:57AM EDT3.002.850.000.000.00-100.00%
SAND230421C000040002023-03-23 1:04PM EDT4.001.750.000.000.00-500.00%
SAND230421C000050002023-03-23 2:36PM EDT5.000.770.000.000.00-4200.00%
SAND230421C000060002023-03-23 3:57PM EDT6.000.160.000.000.00-2406.25%
SAND230421C000070002023-03-22 2:41PM EDT7.000.100.000.000.00-11025.00%
SAND230421C000080002023-03-20 9:41AM EDT8.000.030.000.000.00-10025.00%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND230421P000040002023-03-21 9:33AM EDT4.000.100.000.000.00-20025.00%
SAND230421P000050002023-03-23 2:01PM EDT5.000.050.000.000.00-163012.50%
SAND230421P000060002023-03-23 2:24PM EDT6.000.450.000.000.00-200.00%
SAND230421P000070002023-03-21 10:14AM EDT7.001.420.000.000.00-2500.00%
SAND230421P000090002023-03-14 3:39PM EDT9.003.750.000.000.00--00.00%