Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND230421C00003000 | 2023-03-20 10:57AM EDT | 3.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAND230421C00004000 | 2023-03-23 1:04PM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAND230421C00005000 | 2023-03-23 2:36PM EDT | 5.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SAND230421C00006000 | 2023-03-23 3:57PM EDT | 6.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SAND230421C00007000 | 2023-03-22 2:41PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SAND230421C00008000 | 2023-03-20 9:41AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND230421P00004000 | 2023-03-21 9:33AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SAND230421P00005000 | 2023-03-23 2:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| SAND230421P00006000 | 2023-03-23 2:24PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAND230421P00007000 | 2023-03-21 10:14AM EDT | 7.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SAND230421P00009000 | 2023-03-14 3:39PM EDT | 9.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
