Canada markets closed

Sandstorm Gold Ltd. (SAND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.15-0.02 (-0.39%)
At close: 04:00PM EST
6.20 +0.05 (+0.81%)
After hours: 05:29PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND220121C000020002021-12-21 3:09PM EST2.003.924.004.200.00-1019656.25%
SAND220121C000030002022-01-11 10:33AM EST3.002.903.103.200.00-56450.00%
SAND220121C000040002022-01-14 11:38AM EST4.002.122.102.20-0.07-3.20%2019150.00%
SAND220121C000050002022-01-14 3:58PM EST5.001.151.101.20-0.03-2.54%21,88650.00%
SAND220121C000060002022-01-14 2:57PM EST6.000.200.150.25-0.08-28.57%484,44364.84%
SAND220121C000070002022-01-14 2:42PM EST7.000.010.000.05-0.04-80.00%115,46290.63%
SAND220121C000080002022-01-11 2:51PM EST8.000.050.000.050.00-11,702154.69%
SAND220121C000090002022-01-11 2:51PM EST9.000.050.000.050.00-11,377206.25%
SAND220121C000100002022-01-14 11:30AM EST10.000.010.000.05-0.04-80.00%440,698250.00%
SAND220121C000110002022-01-12 9:37AM EST11.000.040.000.100.00-3241325.00%
SAND220121C000120002021-12-06 9:30AM EST12.000.050.000.000.00-53,51350.00%
SAND220121C000130002021-11-10 6:51AM EST13.000.060.000.100.00-3232393.75%
SAND220121C000150002022-01-12 2:13PM EST15.000.050.000.050.00-13,864403.13%
SAND220121C000200002021-12-21 9:48AM EST20.000.050.000.050.00-46,211506.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND220121P000020002021-11-10 6:51AM EST2.000.150.000.100.00-5050656.25%
SAND220121P000030002021-11-10 6:51AM EST3.000.200.050.050.00-827440.63%
SAND220121P000040002021-12-15 10:59AM EST4.000.050.000.050.00-1210246.88%
SAND220121P000050002022-01-12 1:09PM EST5.000.050.000.050.00-11,202134.38%
SAND220121P000060002022-01-14 12:05PM EST6.000.100.050.10+0.01+11.11%181,14153.91%
SAND220121P000070002022-01-14 12:05PM EST7.000.910.800.95+0.07+8.33%233,24490.63%
SAND220121P000080002022-01-12 11:47AM EST8.001.851.501.950.00-1190218.75%
SAND220121P000090002022-01-14 3:53PM EST9.002.862.802.95-0.33-10.34%377206.25%
SAND220121P000100002022-01-13 10:28AM EST10.003.853.704.000.00-9333100.00%
SAND220121P000110002021-12-30 9:35AM EST11.004.904.805.000.00-10157325.00%
SAND220121P000120002021-12-30 3:39PM EST12.005.825.506.000.00-5099457.81%
SAND220121P000150002021-11-10 6:51AM EST15.008.709.209.500.00-10190771.09%
SAND220121P000200002021-11-10 6:51AM EST20.0011.8013.8014.300.00-22720.31%