Canada markets closed

Sandstorm Gold Ltd. (SAND)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.84-0.05 (-0.85%)
At close: 04:00PM EDT
5.84 0.00 (0.00%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND220819C000030002022-07-25 10:18AM EDT3.002.382.752.950.00--10181.25%
SAND220819C000050002022-08-05 1:27PM EDT5.000.850.751.00-0.10-10.53%17468.75%
SAND220819C000060002022-08-05 3:23PM EDT6.000.150.100.20-0.10-40.00%4370751.56%
SAND220819C000070002022-08-05 9:30AM EDT7.000.050.000.05+0.01+25.00%332268.75%
SAND220819C000080002022-08-03 3:43PM EDT8.000.030.000.050.00-538103.13%
SAND220819C000090002022-06-21 9:53AM EDT9.000.050.000.100.00--1152.34%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND220819P000040002022-07-08 12:14PM EDT4.000.030.000.050.00-1010128.13%
SAND220819P000050002022-07-28 12:38PM EDT5.000.050.000.100.00-222376.56%
SAND220819P000060002022-08-05 9:30AM EDT6.000.400.250.40+0.11+37.93%426455.47%
SAND220819P000070002022-08-04 2:26PM EDT7.001.051.101.300.00-133776.56%
SAND220819P000080002022-07-12 2:11PM EDT8.002.402.052.350.00-11114.06%
SAND220819P000090002022-07-29 12:04PM EDT9.003.053.003.300.00-11196.88%
SAND220819P000100002022-07-18 2:07PM EDT10.004.404.004.300.00-100227.34%