Canada markets closed

Sandstorm Gold Ltd. (SAND)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.25-0.15 (-2.78%)
At close: 01:00PM EST
5.26 +0.01 (+0.19%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND221216C000020002022-11-21 10:45AM EST2.002.903.203.400.00-10259.38%
SAND221216C000030002022-05-24 11:30AM EST3.003.902.953.300.00--4488.67%
SAND221216C000040002022-11-23 12:50PM EST4.001.311.201.400.00-2090.63%
SAND221216C000050002022-11-25 10:13AM EST5.000.450.350.45-0.08-15.09%1052.34%
SAND221216C000060002022-11-25 9:30AM EST6.000.100.000.10+0.03+42.86%10051.56%
SAND221216C000070002022-11-22 2:54PM EST7.000.020.000.050.00-10075.00%
SAND221216C000080002022-11-08 1:19PM EST8.000.030.000.050.00-100100.00%
SAND221216C000090002022-10-07 2:43PM EST9.000.070.000.050.00-2370121.88%
SAND221216C000100002022-10-07 1:41PM EST10.000.030.000.050.00-10133139.06%
SAND221216C000110002022-06-24 8:47AM EST11.000.100.000.150.00-11190.63%
SAND221216C000120002022-09-19 12:30PM EST12.000.050.000.000.00-15950.00%
SAND221216C000130002022-11-04 11:27AM EST13.000.010.000.050.00-182182.81%
SAND221216C000140002022-05-03 8:46AM EST14.000.100.000.150.00--1233.59%
SAND221216C000160002022-05-03 8:42AM EST16.000.100.000.150.00-12256.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND221216P000010002022-11-04 11:26AM EST1.000.010.000.050.00-10375.00%
SAND221216P000020002022-09-29 9:17AM EST2.000.020.000.050.00--1225.00%
SAND221216P000030002022-10-25 10:14AM EST3.000.030.000.050.00-25139.06%
SAND221216P000040002022-11-21 10:07AM EST4.000.030.000.050.00-2076.56%
SAND221216P000050002022-11-25 10:39AM EST5.000.100.100.15-0.02-16.67%10052.34%
SAND221216P000060002022-11-25 9:30AM EST6.000.600.700.80-0.18-23.08%7051.56%
SAND221216P000070002022-11-23 10:33AM EST7.001.601.651.80-0.10-5.88%20087.50%
SAND221216P000080002022-10-06 10:11AM EST8.002.852.903.100.00-84182.42%
SAND221216P000090002022-11-21 10:22AM EST9.004.053.603.800.00-380139.06%
SAND221216P000100002022-09-20 1:27PM EST10.003.905.105.400.00-1712298.44%
SAND221216P000110002022-06-30 12:52PM EST11.005.074.905.300.00-10170.00%