Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00004000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 1.00 | 0.30 | 2.05 | +0.20 | +25.00% | 13 | 73 | 111.72% |
| SAN240621C00004000 | 2024-04-11 10:19AM EDT | 2024-06-21 | 0.73 | 0.95 | 1.10 | 0.00 | - | 24 | 3,980 | 57.03% |
| SAN240920C00004000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 1.03 | 0.95 | 1.30 | +0.08 | +8.42% | 24 | 1,929 | 59.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00004000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 125 | 107.42% |
| SAN240621P00004000 | 2024-04-22 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 836 | 46.88% |
| SAN240920P00004000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 389 | 43.75% |
© 2024 Yahoo. All rights reserved.