Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00003000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| SAN240920C00003000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00003000 | 2024-02-07 3:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 174 | 123.44% |
| SAN240920P00003000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,269 | 25.00% |
© 2024 Yahoo. All rights reserved.